59417 恒指瑞银七乙熊Ｒ (R 熊证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 23,906.970 | 3,360,000 | 1,100,000 | 0.550 | 1,400,000 | 0.057 | 1,960,000 | 0.056 |
| 04/06/2025 | 0.077 | 23,654.030 | 540,000 | 540,000 | 0.270 | 110,000 | 0.080 | 420,000 | 0.082 |
| 03/06/2025 | 0.092 | 23,512.490 | 170,000 | 230,000 | 0.110 | 30,000 | 0.091 | 140,000 | 0.095 |
| 02/06/2025 | 0.128 | 23,157.970 | 20,000 | 120,000 | 0.060 | 10,000 | 0.128 | 10,000 | 0.170 |
| 30/05/2025 | 0.116 | 23,289.770 | 10,000 | 120,000 | 0.060 | 10,000 | 0.110 | ||
| 29/05/2025 | 0.082 | 23,573.380 | 110,000 | 130,000 | 0.070 | 100,000 | 0.085 | 10,000 | 0.088 |
| 28/05/2025 | 0.117 | 23,258.310 | 0 | 220,000 | 0.110 | ||||
| 27/05/2025 | 0.103 | 23,381.990 | 600,000 | 220,000 | 0.110 | 300,000 | 0.124 | 300,000 | 0.114 |
| 26/05/2025 | 0.116 | 23,282.330 | 0 | 220,000 | 0.110 | ||||
| 23/05/2025 | 0.084 | 23,601.260 | 470,000 | 220,000 | 0.110 | 210,000 | 0.078 | 260,000 | 0.078 |
| 22/05/2025 | 0.088 | 23,544.310 | 8,770,000 | 170,000 | 0.080 | 3,540,000 | 0.071 | 1,290,000 | 0.070 |
| 21/05/2025 | 0.056 | 23,827.780 | 28,310,000 | 2,420,000 | 1.210 | 6,970,000 | 0.057 | 8,030,000 | 0.056 |
| 20/05/2025 | 0.073 | 23,681.480 | 1,320,000 | 1,360,000 | 0.680 | 10,000 | 0.073 | 1,310,000 | 0.078 |
| 19/05/2025 | 0.109 | 23,332.720 | 300,000 | 60,000 | 0.030 | 180,000 | 0.115 | 120,000 | 0.128 |
| 16/05/2025 | 0.102 | 23,345.050 | 170,000 | 120,000 | 0.060 | 110,000 | 0.112 | 60,000 | 0.105 |
| 15/05/2025 | 0.098 | 23,453.160 | 0 | 170,000 | 0.080 | ||||
| 14/05/2025 | 0.080 | 23,640.650 | 150,000 | 170,000 | 0.080 | 20,000 | 0.079 | 130,000 | 0.099 |
| 13/05/2025 | 0.134 | 23,108.270 | 1,120,000 | 60,000 | 0.030 | 720,000 | 0.125 | 400,000 | 0.125 |
| 12/05/2025 | 0.091 | 23,549.460 | 340,000 | 380,000 | 0.190 | 10,000 | 0.091 | 330,000 | 0.094 |
| 09/05/2025 | 0.164 | 22,867.740 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |