59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 7.240 | 310,000 | 12,150,000 | 30.380 | 10,000 | 0.040 | ||
| 03/06/2026 | 0.040 | 7.250 | 3,530,000 | 12,140,000 | 30.350 | 3,530,000 | 0.040 | ||
| 02/06/2026 | 0.048 | 7.570 | 200,000 | 8,610,000 | 21.520 | 200,000 | 0.048 | ||
| 01/06/2026 | 0.047 | 7.580 | 1,600,000 | 8,810,000 | 22.020 | 1,600,000 | 0.047 | ||
| 29/05/2026 | 0.045 | 7.500 | 120,000 | 7,210,000 | 18.020 | 80,000 | 0.045 | 40,000 | 0.036 |
| 28/05/2026 | 0.034 | 6.960 | 4,850,000 | 7,250,000 | 18.120 | 2,250,000 | 0.035 | 1,870,000 | 0.035 |
| 27/05/2026 | 0.036 | 7.040 | 8,040,000 | 7,630,000 | 19.070 | 390,000 | 0.037 | 6,600,000 | 0.039 |
| 26/05/2026 | 0.045 | 7.440 | 1,220,000 | 1,420,000 | 3.550 | 1,220,000 | 0.046 | ||
| 22/05/2026 | 0.050 | 7.690 | 100,000 | 200,000 | 0.500 | 100,000 | 0.050 | ||
| 21/05/2026 | 0.043 | 7.340 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 0.044 | 7.390 | 0 | 100,000 | 0.250 | ||||
| 19/05/2026 | 0.046 | 7.450 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 0.048 | 7.580 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.052 | 7.780 | 0 | 100,000 | 0.250 | ||||
| 14/05/2026 | 0.055 | 7.960 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 0.057 | 8.050 | 0 | 100,000 | 0.250 | ||||
| 12/05/2026 | 0.057 | 8.110 | 100,000 | 100,000 | 0.250 | 100,000 | 0.057 | ||
| 11/05/2026 | 0.060 | 8.200 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.060 | 8.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.061 | 8.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |