59409 恒指花旗八三牛Ｍ (R 牛证)
按盘价 
0.197 +0.022 (+12.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.175 | 25,938.130 | 450,000 | 560,000 | 0.370 | 300,000 | 0.179 | 150,000 | 0.173 |
| 08/09/2025 | 0.140 | 25,633.910 | 440,000 | 710,000 | 0.470 | 240,000 | 0.139 | 200,000 | 0.131 |
| 05/09/2025 | 0.127 | 25,417.980 | 1,070,000 | 750,000 | 0.500 | 570,000 | 0.113 | 500,000 | 0.102 |
| 04/09/2025 | 0.086 | 25,058.510 | 260,000 | 820,000 | 0.550 | 260,000 | 0.088 | ||
| 03/09/2025 | 0.116 | 25,343.430 | 230,000 | 560,000 | 0.370 | 100,000 | 0.157 | 130,000 | 0.125 |
| 02/09/2025 | 0.129 | 25,496.550 | 90,000 | 530,000 | 0.350 | 50,000 | 0.132 | 40,000 | 0.125 |
| 01/09/2025 | 0.140 | 25,617.420 | 3,800,000 | 540,000 | 0.360 | 3,510,000 | 0.135 | 110,000 | 0.141 |
| 29/08/2025 | 0.088 | 25,077.620 | 313,240,000 | 3,940,000 | 2.630 | 133,300,000 | 0.091 | 134,140,000 | 0.091 |
| 28/08/2025 | 0.078 | 24,998.820 | 7,950,000 | 3,100,000 | 2.070 | 2,550,000 | 0.072 | 5,100,000 | 0.075 |
| 27/08/2025 | 0.097 | 25,201.760 | 270,000 | 550,000 | 0.370 | 270,000 | 0.098 | ||
| 26/08/2025 | 0.131 | 25,524.920 | 200,000 | 280,000 | 0.190 | 200,000 | 0.135 | ||
| 25/08/2025 | 0.157 | 25,829.910 | 700,000 | 480,000 | 0.320 | 700,000 | 0.143 | ||
| 22/08/2025 | 0.108 | 25,339.140 | 1,010,000 | 1,180,000 | 0.790 | 410,000 | 0.102 | 600,000 | 0.102 |
| 21/08/2025 | 0.088 | 25,104.610 | 140,000 | 990,000 | 0.660 | 140,000 | 0.089 | ||
| 20/08/2025 | 0.099 | 25,165.940 | 2,800,000 | 1,130,000 | 0.750 | 1,490,000 | 0.089 | 1,310,000 | 0.084 |
| 19/08/2025 | 0.093 | 25,122.900 | 1,870,000 | 1,310,000 | 0.870 | 1,080,000 | 0.095 | 790,000 | 0.092 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,340,000 | 1,600,000 | 1.070 | 470,000 | 0.114 | 870,000 | 0.111 |
| 15/08/2025 | 0.101 | 25,270.070 | 3,060,000 | 1,200,000 | 0.800 | 1,490,000 | 0.101 | 1,010,000 | 0.100 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,970,000 | 1,680,000 | 1.120 | 8,240,000 | 0.137 | 8,240,000 | 0.137 |
| 13/08/2025 | 0.131 | 25,613.670 | 62,520,000 | 1,680,000 | 1.120 | 14,920,000 | 0.113 | 10,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |