59405 比迪瑞银八一熊Ｉ (R 熊证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 412.000 | 2,325,000 | 200,000 | 0.250 | 1,225,000 | 0.195 | 1,100,000 | 0.201 |
| 04/06/2025 | 0.195 | 406.200 | 1,925,000 | 325,000 | 0.410 | 1,225,000 | 0.193 | 700,000 | 0.195 |
| 03/06/2025 | 0.204 | 400.600 | 2,225,000 | 850,000 | 1.060 | 1,225,000 | 0.215 | 975,000 | 0.207 |
| 02/06/2025 | 0.233 | 385.400 | 450,000 | 1,100,000 | 1.380 | 275,000 | 0.230 | 175,000 | 0.243 |
| 30/05/2025 | 0.222 | 392.800 | 600,000 | 1,200,000 | 1.500 | 600,000 | 0.222 | ||
| 29/05/2025 | 0.195 | 406.000 | 7,450,000 | 600,000 | 0.750 | 3,750,000 | 0.199 | 3,700,000 | 0.197 |
| 28/05/2025 | 0.194 | 407.000 | 2,825,000 | 650,000 | 0.810 | 1,100,000 | 0.193 | 1,725,000 | 0.191 |
| 27/05/2025 | 0.171 | 418.200 | 2,675,000 | 25,000 | 0.030 | 2,250,000 | 0.180 | ||
| 26/05/2025 | 0.161 | 425.200 | 9,000,000 | 2,275,000 | 2.840 | 5,075,000 | 0.154 | 500,000 | 0.135 |
| 23/05/2025 | 0.093 | 465.200 | 8,225,000 | 6,850,000 | 8.560 | 775,000 | 0.090 | 3,500,000 | 0.085 |
| 22/05/2025 | 0.109 | 456.200 | 6,725,000 | 4,125,000 | 5.160 | 2,600,000 | 0.098 | 2,350,000 | 0.095 |
| 21/05/2025 | 0.096 | 462.600 | 12,250,000 | 4,375,000 | 5.470 | 3,900,000 | 0.101 | 7,475,000 | 0.102 |
| 20/05/2025 | 0.127 | 444.600 | 1,675,000 | 800,000 | 1.000 | 600,000 | 0.129 | 850,000 | 0.138 |
| 19/05/2025 | 0.146 | 433.800 | 475,000 | 550,000 | 0.690 | 300,000 | 0.154 | ||
| 16/05/2025 | 0.144 | 434.200 | 2,025,000 | 850,000 | 1.060 | 675,000 | 0.153 | 1,350,000 | 0.151 |
| 15/05/2025 | 0.170 | 420.400 | 175,000 | 175,000 | 0.220 | 175,000 | 0.171 | ||
| 14/05/2025 | 0.183 | 414.600 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.212 | 395.800 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.178 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.229 | 387.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |