59392 恒指星展八甲牛Ｃ
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.041 | 25,565.740 | 1,580,000 | 2,510,000 | 2.510 | 630,000 | 0.042 | 30,000 | 0.042 |
| 26/08/2026 | 0.048 | 25,652.970 | 53,410,000 | 3,110,000 | 3.110 | 21,790,000 | 0.061 | 23,530,000 | 0.061 |
| 25/08/2026 | 0.035 | 25,511.100 | 196,930,000 | 1,370,000 | 1.370 | 91,990,000 | 0.039 | 91,950,000 | 0.039 |
| 24/08/2026 | 0.035 | 25,517.330 | 16,760,000 | 1,410,000 | 1.410 | 7,210,000 | 0.038 | 7,960,000 | 0.041 |
| 21/08/2026 | 0.089 | 26,009.460 | 5,920,000 | 660,000 | 0.660 | 2,980,000 | 0.078 | 1,220,000 | 0.077 |
| 20/08/2026 | 0.063 | 25,698.490 | 74,130,000 | 2,420,000 | 2.420 | 33,820,000 | 0.067 | 36,240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |