59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 33.480 | 1,535,000 | 500,000 | 0.833 | 1,535,000 | 0.096 | ||
| 10/12/2025 | 0.091 | 33.580 | 2,050,000 | 2,035,000 | 3.392 | 600,000 | 0.092 | 1,150,000 | 0.092 |
| 09/12/2025 | 0.093 | 33.560 | 1,445,000 | 1,485,000 | 2.475 | 110,000 | 0.100 | 1,035,000 | 0.097 |
| 08/12/2025 | 0.086 | 32.940 | 100,000 | 560,000 | 0.933 | 50,000 | 0.084 | 50,000 | 0.083 |
| 05/12/2025 | 0.083 | 32.620 | 0 | 560,000 | 0.933 | ||||
| 04/12/2025 | 0.086 | 32.940 | 0 | 560,000 | 0.933 | ||||
| 03/12/2025 | 0.063 | 30.760 | 0 | 560,000 | 0.933 | ||||
| 02/12/2025 | 0.070 | 31.380 | 0 | 560,000 | 0.933 | ||||
| 01/12/2025 | 0.073 | 31.720 | 780,000 | 560,000 | 0.933 | 290,000 | 0.073 | 250,000 | 0.071 |
| 28/11/2025 | 0.069 | 31.160 | 0 | 600,000 | 1.000 | ||||
| 27/11/2025 | 0.069 | 31.300 | 40,000 | 600,000 | 1.000 | 40,000 | 0.069 | ||
| 26/11/2025 | 0.076 | 31.940 | 110,000 | 560,000 | 0.933 | 50,000 | 0.081 | 60,000 | 0.078 |
| 25/11/2025 | 0.076 | 31.860 | 60,000 | 550,000 | 0.917 | 10,000 | 0.076 | 50,000 | 0.078 |
| 24/11/2025 | 0.072 | 31.800 | 0 | 510,000 | 0.850 | ||||
| 21/11/2025 | 0.062 | 30.560 | 350,000 | 510,000 | 0.850 | 150,000 | 0.062 | 150,000 | 0.059 |
| 20/11/2025 | 0.078 | 32.200 | 10,000 | 510,000 | 0.850 | 10,000 | 0.076 | ||
| 19/11/2025 | 0.074 | 31.920 | 0 | 500,000 | 0.833 | ||||
| 18/11/2025 | 0.074 | 31.900 | 0 | 500,000 | 0.833 | ||||
| 17/11/2025 | 0.079 | 32.360 | 600,000 | 500,000 | 0.833 | 300,000 | 0.079 | 300,000 | 0.079 |
| 14/11/2025 | 0.090 | 33.320 | 300,000 | 500,000 | 0.833 | 150,000 | 0.099 | 150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |