59382 腾讯摩通八一熊Ｗ (R 熊证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 512.000 | 5,430,000 | 4,430,000 | 4.430 | 2,580,000 | 0.049 | 2,585,000 | 0.049 |
| 03/06/2025 | 0.059 | 505.000 | 8,625,000 | 4,425,000 | 4.425 | 3,820,000 | 0.061 | 3,685,000 | 0.061 |
| 02/06/2025 | 0.070 | 498.400 | 11,980,000 | 4,560,000 | 4.560 | 4,085,000 | 0.079 | 5,525,000 | 0.079 |
| 30/05/2025 | 0.070 | 498.200 | 8,550,000 | 3,120,000 | 3.120 | 3,910,000 | 0.068 | 3,740,000 | 0.068 |
| 29/05/2025 | 0.049 | 510.500 | 20,690,000 | 3,290,000 | 3.290 | 9,015,000 | 0.054 | 9,270,000 | 0.055 |
| 28/05/2025 | 0.058 | 506.000 | 17,660,000 | 3,035,000 | 3.035 | 7,750,000 | 0.055 | 7,770,000 | 0.053 |
| 27/05/2025 | 0.047 | 512.000 | 12,045,000 | 3,015,000 | 3.015 | 5,305,000 | 0.049 | 5,090,000 | 0.049 |
| 26/05/2025 | 0.051 | 510.000 | 6,135,000 | 3,230,000 | 3.230 | 2,200,000 | 0.046 | 1,485,000 | 0.048 |
| 23/05/2025 | 0.040 | 518.000 | 14,835,000 | 3,945,000 | 3.945 | 5,245,000 | 0.042 | 6,265,000 | 0.042 |
| 22/05/2025 | 0.041 | 516.500 | 2,860,000 | 2,925,000 | 2.925 | 1,300,000 | 0.042 | 930,000 | 0.038 |
| 21/05/2025 | 0.035 | 520.500 | 4,410,000 | 3,295,000 | 3.295 | 1,545,000 | 0.036 | 2,315,000 | 0.035 |
| 20/05/2025 | 0.040 | 517.000 | 8,090,000 | 2,525,000 | 2.525 | 4,485,000 | 0.042 | 2,545,000 | 0.043 |
| 19/05/2025 | 0.043 | 514.000 | 21,490,000 | 4,465,000 | 4.465 | 9,220,000 | 0.046 | 7,090,000 | 0.050 |
| 16/05/2025 | 0.050 | 508.000 | 12,025,000 | 6,595,000 | 6.595 | 4,595,000 | 0.049 | 4,500,000 | 0.049 |
| 15/05/2025 | 0.043 | 515.500 | 17,990,000 | 6,690,000 | 6.690 | 6,060,000 | 0.041 | 6,755,000 | 0.038 |
| 14/05/2025 | 0.040 | 516.500 | 13,860,000 | 5,995,000 | 5.995 | 5,015,000 | 0.046 | 8,215,000 | 0.045 |
| 13/05/2025 | 0.062 | 501.500 | 36,155,000 | 2,795,000 | 2.795 | 13,845,000 | 0.056 | 15,615,000 | 0.056 |
| 12/05/2025 | 0.044 | 513.000 | 17,265,000 | 1,025,000 | 1.025 | 7,175,000 | 0.063 | 6,650,000 | 0.064 |
| 09/05/2025 | 0.079 | 490.100 | 13,705,000 | 1,550,000 | 1.550 | 6,355,000 | 0.077 | 6,880,000 | 0.075 |
| 08/05/2025 | 0.074 | 493.500 | 23,015,000 | 1,025,000 | 1.025 | 10,515,000 | 0.075 | 9,430,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |