59382 腾讯摩通八一熊Ｗ (R 熊证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.036 | 521.500 | 1,200,000 | 1,490,000 | 1.490 | 645,000 | 0.042 | 210,000 | 0.040 |
| 18/07/2025 | 0.037 | 519.000 | 3,920,000 | 1,925,000 | 1.925 | 3,135,000 | 0.035 | 785,000 | 0.035 |
| 17/07/2025 | 0.038 | 517.000 | 5,095,000 | 4,275,000 | 4.275 | 2,325,000 | 0.041 | 2,770,000 | 0.041 |
| 16/07/2025 | 0.040 | 516.500 | 8,690,000 | 3,830,000 | 3.830 | 4,175,000 | 0.033 | 4,445,000 | 0.032 |
| 15/07/2025 | 0.041 | 517.500 | 2,080,000 | 3,560,000 | 3.560 | 245,000 | 0.043 | 1,155,000 | 0.055 |
| 14/07/2025 | 0.066 | 500.000 | 2,205,000 | 2,650,000 | 2.650 | 495,000 | 0.071 | 1,630,000 | 0.069 |
| 11/07/2025 | 0.071 | 496.600 | 700,000 | 1,515,000 | 1.515 | 550,000 | 0.068 | 150,000 | 0.060 |
| 10/07/2025 | 0.074 | 496.600 | 2,000,000 | 1,915,000 | 1.915 | 1,550,000 | 0.074 | 300,000 | 0.074 |
| 09/07/2025 | 0.071 | 497.600 | 9,645,000 | 3,165,000 | 3.165 | 3,205,000 | 0.071 | 4,400,000 | 0.069 |
| 08/07/2025 | 0.061 | 504.500 | 1,705,000 | 1,970,000 | 1.970 | 505,000 | 0.065 | 750,000 | 0.063 |
| 07/07/2025 | 0.065 | 502.000 | 3,875,000 | 1,725,000 | 1.725 | 2,130,000 | 0.068 | 1,585,000 | 0.066 |
| 04/07/2025 | 0.072 | 496.800 | 5,520,000 | 2,270,000 | 2.270 | 2,260,000 | 0.070 | 3,260,000 | 0.072 |
| 03/07/2025 | 0.068 | 501.000 | 1,585,000 | 1,270,000 | 1.270 | 680,000 | 0.072 | 905,000 | 0.070 |
| 02/07/2025 | 0.064 | 501.500 | 4,335,000 | 1,045,000 | 1.045 | 1,850,000 | 0.064 | 1,670,000 | 0.063 |
| 30/06/2025 | 0.057 | 503.000 | 3,175,000 | 1,225,000 | 1.225 | 1,445,000 | 0.058 | 300,000 | 0.057 |
| 27/06/2025 | 0.049 | 513.000 | 3,200,000 | 2,370,000 | 2.370 | 1,655,000 | 0.048 | 1,275,000 | 0.049 |
| 26/06/2025 | 0.048 | 513.000 | 6,765,000 | 2,750,000 | 2.750 | 2,285,000 | 0.049 | 3,495,000 | 0.049 |
| 25/06/2025 | 0.045 | 512.500 | 1,325,000 | 1,540,000 | 1.540 | 735,000 | 0.049 | 590,000 | 0.049 |
| 24/06/2025 | 0.052 | 509.500 | 390,000 | 1,685,000 | 1.685 | 245,000 | 0.056 | 145,000 | 0.056 |
| 23/06/2025 | 0.062 | 504.000 | 415,000 | 1,785,000 | 1.785 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |