59375 美团摩通八二熊E (R 熊证)
实时 按盘价 不变0.145 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.14596.650010,0000.005
17/10/20250.14894.500010,0000.005
16/10/20250.14098.750010,0000.005
15/10/20250.13999.900010,0000.005
14/10/20250.14198.300010,0000.005
13/10/20250.13899.800010,0000.005
10/10/20250.134101.700010,0000.005
09/10/20250.130103.600010,0000.005
08/10/20250.130103.700010,0000.005
06/10/20250.127105.600010,0000.005
03/10/20250.127106.100010,0000.005
02/10/20250.127105.800010,0000.005
30/09/20250.129104.500010,0000.005
29/09/20250.132102.800010,0000.005
26/09/20250.135100.600010,0000.005
25/09/20250.134102.300010,0000.005
24/09/20250.134102.200010,0000.005
23/09/20250.135101.000010,0000.005
22/09/20250.130103.900010,0000.005
19/09/20250.126106.300010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。