59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.145 | 96.650 | 0 | 10,000 | 0.005 | ||||
| 17/10/2025 | 0.148 | 94.500 | 0 | 10,000 | 0.005 | ||||
| 16/10/2025 | 0.140 | 98.750 | 0 | 10,000 | 0.005 | ||||
| 15/10/2025 | 0.139 | 99.900 | 0 | 10,000 | 0.005 | ||||
| 14/10/2025 | 0.141 | 98.300 | 0 | 10,000 | 0.005 | ||||
| 13/10/2025 | 0.138 | 99.800 | 0 | 10,000 | 0.005 | ||||
| 10/10/2025 | 0.134 | 101.700 | 0 | 10,000 | 0.005 | ||||
| 09/10/2025 | 0.130 | 103.600 | 0 | 10,000 | 0.005 | ||||
| 08/10/2025 | 0.130 | 103.700 | 0 | 10,000 | 0.005 | ||||
| 06/10/2025 | 0.127 | 105.600 | 0 | 10,000 | 0.005 | ||||
| 03/10/2025 | 0.127 | 106.100 | 0 | 10,000 | 0.005 | ||||
| 02/10/2025 | 0.127 | 105.800 | 0 | 10,000 | 0.005 | ||||
| 30/09/2025 | 0.129 | 104.500 | 0 | 10,000 | 0.005 | ||||
| 29/09/2025 | 0.132 | 102.800 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.135 | 100.600 | 0 | 10,000 | 0.005 | ||||
| 25/09/2025 | 0.134 | 102.300 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.134 | 102.200 | 0 | 10,000 | 0.005 | ||||
| 23/09/2025 | 0.135 | 101.000 | 0 | 10,000 | 0.005 | ||||
| 22/09/2025 | 0.130 | 103.900 | 0 | 10,000 | 0.005 | ||||
| 19/09/2025 | 0.126 | 106.300 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |