59373 阿里摩通八二熊Ｃ (R 熊证)
按盘价 
0.235 +0.017 (+7.798%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 118.300 | 2,230,000 | 480,000 | 0.800 | 1,060,000 | 0.222 | 1,160,000 | 0.220 |
| 04/06/2025 | 0.250 | 114.600 | 1,860,000 | 380,000 | 0.633 | 790,000 | 0.249 | 1,070,000 | 0.250 |
| 03/06/2025 | 0.255 | 113.900 | 680,000 | 100,000 | 0.167 | 600,000 | 0.255 | 80,000 | 0.255 |
| 02/06/2025 | 0.270 | 113.200 | 870,000 | 620,000 | 1.033 | 270,000 | 0.285 | 330,000 | 0.290 |
| 30/05/2025 | 0.265 | 113.900 | 240,000 | 560,000 | 0.933 | 10,000 | 0.265 | 140,000 | 0.265 |
| 29/05/2025 | 0.220 | 118.100 | 1,890,000 | 430,000 | 0.717 | 950,000 | 0.231 | 630,000 | 0.234 |
| 28/05/2025 | 0.243 | 115.700 | 7,370,000 | 750,000 | 1.250 | 2,880,000 | 0.237 | 2,670,000 | 0.237 |
| 27/05/2025 | 0.221 | 118.000 | 11,120,000 | 960,000 | 1.600 | 4,330,000 | 0.230 | 3,030,000 | 0.232 |
| 26/05/2025 | 0.230 | 116.900 | 17,110,000 | 2,260,000 | 3.767 | 7,230,000 | 0.222 | 7,490,000 | 0.223 |
| 23/05/2025 | 0.218 | 118.800 | 9,770,000 | 2,000,000 | 3.333 | 5,320,000 | 0.216 | 3,180,000 | 0.220 |
| 22/05/2025 | 0.209 | 119.100 | 24,820,000 | 4,140,000 | 6.900 | 7,260,000 | 0.199 | 9,790,000 | 0.196 |
| 21/05/2025 | 0.178 | 123.100 | 9,300,000 | 1,610,000 | 2.683 | 2,990,000 | 0.178 | 4,150,000 | 0.178 |
| 20/05/2025 | 0.185 | 121.700 | 4,980,000 | 450,000 | 0.750 | 2,670,000 | 0.184 | 2,300,000 | 0.187 |
| 19/05/2025 | 0.204 | 119.200 | 27,970,000 | 820,000 | 1.367 | 13,280,000 | 0.210 | 12,250,000 | 0.210 |
| 16/05/2025 | 0.165 | 123.400 | 16,670,000 | 1,850,000 | 3.083 | 4,990,000 | 0.175 | 3,990,000 | 0.183 |
| 15/05/2025 | 0.122 | 128.900 | 15,480,000 | 2,850,000 | 4.750 | 4,860,000 | 0.116 | 6,760,000 | 0.107 |
| 14/05/2025 | 0.108 | 130.400 | 6,930,000 | 950,000 | 1.583 | 3,530,000 | 0.127 | 2,340,000 | 0.130 |
| 13/05/2025 | 0.141 | 126.100 | 19,230,000 | 2,140,000 | 3.567 | 5,930,000 | 0.132 | 6,110,000 | 0.131 |
| 12/05/2025 | 0.099 | 131.200 | 7,300,000 | 1,960,000 | 3.267 | 2,410,000 | 0.134 | 1,910,000 | 0.123 |
| 09/05/2025 | 0.165 | 123.600 | 14,100,000 | 2,460,000 | 4.100 | 5,220,000 | 0.170 | 6,400,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |