59373 阿里摩通八二熊Ｃ (R 熊证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.182 | 120.900 | 21,290,000 | 1,370,000 | 2.283 | 10,360,000 | 0.183 | 10,680,000 | 0.183 |
| 22/07/2025 | 0.208 | 118.000 | 4,530,000 | 1,050,000 | 1.750 | 2,280,000 | 0.212 | 1,610,000 | 0.216 |
| 21/07/2025 | 0.208 | 117.900 | 21,300,000 | 1,720,000 | 2.867 | 9,490,000 | 0.206 | 10,690,000 | 0.207 |
| 18/07/2025 | 0.225 | 115.800 | 9,850,000 | 520,000 | 0.867 | 4,710,000 | 0.230 | 4,230,000 | 0.230 |
| 17/07/2025 | 0.249 | 112.500 | 2,610,000 | 1,000,000 | 1.667 | 1,400,000 | 0.250 | 710,000 | 0.246 |
| 16/07/2025 | 0.241 | 113.800 | 12,290,000 | 1,690,000 | 2.817 | 2,980,000 | 0.227 | 4,570,000 | 0.218 |
| 15/07/2025 | 0.242 | 113.500 | 0 | 100,000 | 0.167 | ||||
| 14/07/2025 | 0.310 | 106.100 | 0 | 100,000 | 0.167 | ||||
| 11/07/2025 | 0.320 | 105.100 | 0 | 100,000 | 0.167 | ||||
| 10/07/2025 | 0.335 | 103.200 | 0 | 100,000 | 0.167 | ||||
| 09/07/2025 | 0.335 | 102.900 | 0 | 100,000 | 0.167 | ||||
| 08/07/2025 | 0.305 | 107.000 | 0 | 100,000 | 0.167 | ||||
| 07/07/2025 | 0.315 | 105.400 | 0 | 100,000 | 0.167 | ||||
| 04/07/2025 | 0.315 | 105.100 | 0 | 100,000 | 0.167 | ||||
| 03/07/2025 | 0.305 | 106.200 | 0 | 100,000 | 0.167 | ||||
| 02/07/2025 | 0.280 | 109.400 | 0 | 100,000 | 0.167 | ||||
| 30/06/2025 | 0.270 | 109.800 | 0 | 100,000 | 0.167 | ||||
| 27/06/2025 | 0.250 | 112.100 | 700,000 | 100,000 | 0.167 | 520,000 | 0.250 | 90,000 | 0.250 |
| 26/06/2025 | 0.250 | 112.200 | 4,080,000 | 530,000 | 0.883 | 2,090,000 | 0.249 | 1,930,000 | 0.249 |
| 25/06/2025 | 0.224 | 115.500 | 5,360,000 | 690,000 | 1.150 | 2,620,000 | 0.232 | 2,320,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |