59369 小米摩通八二熊Ｂ (R 熊证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.163 | 51.600 | 0 | 96,000 | 0.080 | ||||
| 30/05/2025 | 0.170 | 50.950 | 0 | 96,000 | 0.080 | ||||
| 29/05/2025 | 0.162 | 51.700 | 0 | 96,000 | 0.080 | ||||
| 28/05/2025 | 0.162 | 51.750 | 0 | 96,000 | 0.080 | ||||
| 27/05/2025 | 0.162 | 51.550 | 32,000 | 96,000 | 0.080 | 32,000 | 0.163 | ||
| 26/05/2025 | 0.166 | 51.300 | 34,000 | 64,000 | 0.053 | 34,000 | 0.161 | ||
| 23/05/2025 | 0.151 | 53.000 | 0 | 30,000 | 0.025 | ||||
| 22/05/2025 | 0.148 | 53.200 | 108,000 | 30,000 | 0.025 | 100,000 | 0.143 | 8,000 | 0.148 |
| 21/05/2025 | 0.138 | 54.450 | 118,000 | 122,000 | 0.102 | 118,000 | 0.130 | ||
| 20/05/2025 | 0.135 | 54.800 | 2,000 | 4,000 | 0.003 | 2,000 | 0.142 | ||
| 19/05/2025 | 0.155 | 52.350 | 0 | 2,000 | 0.002 | ||||
| 16/05/2025 | 0.166 | 51.000 | 0 | 2,000 | 0.002 | ||||
| 15/05/2025 | 0.173 | 50.150 | 36,000 | 2,000 | 0.002 | 36,000 | 0.165 | ||
| 14/05/2025 | 0.173 | 50.400 | 40,000 | 38,000 | 0.032 | 40,000 | 0.172 | ||
| 13/05/2025 | 0.190 | 48.650 | 10,000 | 78,000 | 0.065 | 2,000 | 0.190 | 8,000 | 0.190 |
| 12/05/2025 | 0.172 | 50.600 | 68,000 | 72,000 | 0.060 | 68,000 | 0.181 | ||
| 09/05/2025 | 0.166 | 51.350 | 0 | 4,000 | 0.003 | ||||
| 08/05/2025 | 0.169 | 50.800 | 2,000 | 4,000 | 0.003 | 2,000 | 0.166 | ||
| 07/05/2025 | 0.173 | 50.100 | 0 | 2,000 | 0.002 | ||||
| 06/05/2025 | 0.159 | 51.550 | 6,000 | 2,000 | 0.002 | 2,000 | 0.158 | 4,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |