59359 恒指摩通七乙熊Ｆ (R 熊证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 23,906.970 | 65,750,000 | 7,140,000 | 3.570 | 9,300,000 | 0.053 | 5,280,000 | 0.054 |
| 04/06/2025 | 0.076 | 23,654.030 | 56,180,000 | 11,160,000 | 5.580 | 5,810,000 | 0.077 | 4,810,000 | 0.077 |
| 03/06/2025 | 0.091 | 23,512.490 | 31,550,000 | 12,160,000 | 6.080 | 7,090,000 | 0.100 | 6,300,000 | 0.094 |
| 02/06/2025 | 0.127 | 23,157.970 | 46,940,000 | 12,950,000 | 6.475 | 4,100,000 | 0.168 | 11,870,000 | 0.144 |
| 30/05/2025 | 0.116 | 23,289.770 | 38,790,000 | 5,180,000 | 2.590 | 10,940,000 | 0.116 | 3,020,000 | 0.117 |
| 29/05/2025 | 0.081 | 23,573.380 | 130,390,000 | 13,100,000 | 6.550 | 440,000 | 0.112 | 7,580,000 | 0.099 |
| 28/05/2025 | 0.116 | 23,258.310 | 99,320,000 | 5,960,000 | 2.980 | 8,300,000 | 0.111 | 5,070,000 | 0.098 |
| 27/05/2025 | 0.102 | 23,381.990 | 87,900,000 | 9,190,000 | 4.595 | 4,880,000 | 0.108 | 3,560,000 | 0.117 |
| 26/05/2025 | 0.114 | 23,282.330 | 160,020,000 | 10,510,000 | 5.255 | 21,900,000 | 0.101 | 22,710,000 | 0.105 |
| 23/05/2025 | 0.083 | 23,601.260 | 150,480,000 | 9,700,000 | 4.850 | 17,590,000 | 0.084 | 8,700,000 | 0.084 |
| 22/05/2025 | 0.087 | 23,544.310 | 173,920,000 | 18,590,000 | 9.295 | 8,530,000 | 0.070 | 19,470,000 | 0.077 |
| 21/05/2025 | 0.058 | 23,827.780 | 44,610,000 | 7,650,000 | 3.825 | 1,930,000 | 0.061 | 5,080,000 | 0.055 |
| 20/05/2025 | 0.074 | 23,681.480 | 9,520,000 | 4,500,000 | 2.250 | 4,100,000 | 0.079 | 5,420,000 | 0.082 |
| 19/05/2025 | 0.108 | 23,332.720 | 9,390,000 | 3,180,000 | 1.590 | 3,430,000 | 0.107 | 4,280,000 | 0.111 |
| 16/05/2025 | 0.102 | 23,345.050 | 3,290,000 | 2,330,000 | 1.165 | 1,580,000 | 0.105 | 1,080,000 | 0.113 |
| 15/05/2025 | 0.097 | 23,453.160 | 7,070,000 | 2,830,000 | 1.415 | 2,660,000 | 0.087 | 2,110,000 | 0.079 |
| 14/05/2025 | 0.080 | 23,640.650 | 6,010,000 | 3,380,000 | 1.690 | 1,610,000 | 0.086 | 3,600,000 | 0.091 |
| 13/05/2025 | 0.133 | 23,108.270 | 4,960,000 | 1,390,000 | 0.695 | 3,010,000 | 0.116 | 1,100,000 | 0.119 |
| 12/05/2025 | 0.090 | 23,549.460 | 9,410,000 | 3,300,000 | 1.650 | 3,620,000 | 0.117 | 5,040,000 | 0.111 |
| 09/05/2025 | 0.163 | 22,867.740 | 1,980,000 | 1,880,000 | 0.940 | 990,000 | 0.168 | 860,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |