59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.055 -0.013 (-19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 25,253.400 | 6,420,000 | 9,540,000 | 2.385 | 600,000 | 0.068 | 5,820,000 | 0.069 |
| 03/06/2026 | 0.085 | 25,633.210 | 2,120,000 | 4,320,000 | 1.080 | 50,000 | 0.092 | 2,070,000 | 0.087 |
| 02/06/2026 | 0.106 | 26,038.320 | 3,660,000 | 2,300,000 | 0.575 | 3,150,000 | 0.093 | 220,000 | 0.089 |
| 01/06/2026 | 0.073 | 25,398.180 | 1,740,000 | 5,230,000 | 1.307 | 1,250,000 | 0.072 | 430,000 | 0.074 |
| 29/05/2026 | 0.063 | 25,182.390 | 8,170,000 | 6,050,000 | 1.512 | 6,680,000 | 0.063 | 1,430,000 | 0.059 |
| 28/05/2026 | 0.053 | 25,006.160 | 14,220,000 | 11,300,000 | 2.825 | 5,090,000 | 0.048 | 9,130,000 | 0.051 |
| 27/05/2026 | 0.069 | 25,328.230 | 3,910,000 | 7,260,000 | 1.815 | 330,000 | 0.070 | 3,580,000 | 0.073 |
| 26/05/2026 | 0.084 | 25,599.450 | 520,000 | 4,010,000 | 1.002 | 80,000 | 0.082 | 440,000 | 0.079 |
| 22/05/2026 | 0.085 | 25,606.030 | 2,430,000 | 3,650,000 | 0.912 | 2,380,000 | 0.088 | 50,000 | 0.084 |
| 21/05/2026 | 0.072 | 25,386.520 | 2,350,000 | 5,980,000 | 1.495 | 210,000 | 0.079 | 2,140,000 | 0.077 |
| 20/05/2026 | 0.086 | 25,651.120 | 680,000 | 4,050,000 | 1.012 | 150,000 | 0.085 | 530,000 | 0.083 |
| 19/05/2026 | 0.094 | 25,797.850 | 2,800,000 | 3,670,000 | 0.918 | 1,530,000 | 0.092 | 1,270,000 | 0.090 |
| 18/05/2026 | 0.085 | 25,675.180 | 2,310,000 | 3,930,000 | 0.982 | 900,000 | 0.085 | 1,410,000 | 0.082 |
| 15/05/2026 | 0.102 | 25,962.730 | 4,400,000 | 3,420,000 | 0.855 | 1,660,000 | 0.100 | 2,680,000 | 0.107 |
| 14/05/2026 | 0.123 | 26,389.040 | 1,810,000 | 2,400,000 | 0.600 | 700,000 | 0.140 | 1,110,000 | 0.131 |
| 13/05/2026 | 0.122 | 26,388.440 | 190,000 | 1,990,000 | 0.498 | 70,000 | 0.121 | 120,000 | 0.124 |
| 12/05/2026 | 0.120 | 26,347.910 | 1,890,000 | 1,940,000 | 0.485 | 1,300,000 | 0.129 | 590,000 | 0.122 |
| 11/05/2026 | 0.122 | 26,406.840 | 610,000 | 2,650,000 | 0.662 | 30,000 | 0.121 | 580,000 | 0.121 |
| 08/05/2026 | 0.121 | 26,393.710 | 1,690,000 | 2,100,000 | 0.525 | 140,000 | 0.121 | 1,550,000 | 0.117 |
| 07/05/2026 | 0.133 | 26,626.280 | 910,000 | 690,000 | 0.172 | 860,000 | 0.133 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |