59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.212 +0.044 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 25,530.510 | 3,220,000 | 2,810,000 | 1.405 | 2,220,000 | 0.164 | 1,000,000 | 0.173 |
| 10/12/2025 | 0.165 | 25,540.780 | 1,200,000 | 4,030,000 | 2.015 | 1,050,000 | 0.165 | 150,000 | 0.162 |
| 09/12/2025 | 0.157 | 25,434.230 | 2,030,000 | 4,930,000 | 2.465 | 2,030,000 | 0.169 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 3,250,000 | 2,900,000 | 1.450 | 1,170,000 | 0.199 | 2,080,000 | 0.210 |
| 05/12/2025 | 0.221 | 26,085.080 | 5,800,000 | 1,990,000 | 0.995 | 2,900,000 | 0.209 | 2,900,000 | 0.208 |
| 04/12/2025 | 0.204 | 25,935.900 | 4,090,000 | 1,990,000 | 0.995 | 2,640,000 | 0.202 | 1,450,000 | 0.200 |
| 03/12/2025 | 0.187 | 25,760.730 | 2,300,000 | 3,180,000 | 1.590 | 130,000 | 0.206 | 2,170,000 | 0.198 |
| 02/12/2025 | 0.216 | 26,095.050 | 4,200,000 | 1,140,000 | 0.570 | 2,610,000 | 0.224 | 1,590,000 | 0.220 |
| 01/12/2025 | 0.207 | 26,033.260 | 5,070,000 | 2,160,000 | 1.080 | 2,610,000 | 0.213 | 2,460,000 | 0.210 |
| 28/11/2025 | 0.200 | 25,858.890 | 3,220,000 | 2,310,000 | 1.155 | 1,050,000 | 0.200 | 2,170,000 | 0.202 |
| 27/11/2025 | 0.205 | 25,945.930 | 3,870,000 | 1,190,000 | 0.595 | 2,460,000 | 0.216 | 1,410,000 | 0.202 |
| 26/11/2025 | 0.203 | 25,928.080 | 3,990,000 | 2,240,000 | 1.120 | 1,380,000 | 0.207 | 2,610,000 | 0.211 |
| 25/11/2025 | 0.201 | 25,894.550 | 3,660,000 | 1,010,000 | 0.505 | 2,650,000 | 0.202 | 1,000,000 | 0.196 |
| 24/11/2025 | 0.173 | 25,716.500 | 2,680,000 | 2,660,000 | 1.330 | 1,680,000 | 0.164 | 1,000,000 | 0.173 |
| 21/11/2025 | 0.127 | 25,220.020 | 2,080,000 | 3,340,000 | 1.670 | 70,000 | 0.147 | 2,010,000 | 0.148 |
| 20/11/2025 | 0.190 | 25,835.570 | 3,030,000 | 1,400,000 | 0.700 | 2,010,000 | 0.179 | 1,020,000 | 0.193 |
| 19/11/2025 | 0.190 | 25,830.650 | 2,160,000 | 2,390,000 | 1.195 | 1,000,000 | 0.189 | 1,160,000 | 0.190 |
| 18/11/2025 | 0.202 | 25,930.030 | 1,890,000 | 2,230,000 | 1.115 | 210,000 | 0.203 | 1,680,000 | 0.200 |
| 17/11/2025 | 0.247 | 26,384.280 | 10,000 | 760,000 | 0.380 | 10,000 | 0.246 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 310,000 | 750,000 | 0.375 | 10,000 | 0.290 | 300,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |