59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.193 +0.006 (+3.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.187 | 25,915.200 | 1,650,000 | 2,440,000 | 1.220 | 250,000 | 0.187 | 1,400,000 | 0.187 |
| 22/04/2026 | 0.213 | 26,163.240 | 500,000 | 1,290,000 | 0.645 | 500,000 | 0.211 | ||
| 21/04/2026 | 0.243 | 26,487.480 | 80,000 | 790,000 | 0.395 | 20,000 | 0.238 | 60,000 | 0.247 |
| 20/04/2026 | 0.232 | 26,361.070 | 1,930,000 | 750,000 | 0.375 | 1,650,000 | 0.230 | 280,000 | 0.222 |
| 17/04/2026 | 0.209 | 26,160.330 | 1,950,000 | 2,120,000 | 1.060 | 500,000 | 0.206 | 1,450,000 | 0.204 |
| 16/04/2026 | 0.234 | 26,394.260 | 1,530,000 | 1,170,000 | 0.585 | 1,030,000 | 0.220 | 500,000 | 0.222 |
| 15/04/2026 | 0.192 | 25,947.320 | 750,000 | 1,700,000 | 0.850 | 470,000 | 0.199 | 280,000 | 0.200 |
| 14/04/2026 | 0.186 | 25,872.320 | 1,390,000 | 1,890,000 | 0.945 | 500,000 | 0.182 | 890,000 | 0.181 |
| 13/04/2026 | 0.164 | 25,660.850 | 0 | 1,500,000 | 0.750 | ||||
| 10/04/2026 | 0.185 | 25,893.540 | 1,350,000 | 1,500,000 | 0.750 | 500,000 | 0.198 | 850,000 | 0.194 |
| 09/04/2026 | 0.172 | 25,752.400 | 500,000 | 1,150,000 | 0.575 | 500,000 | 0.181 | ||
| 08/04/2026 | 0.187 | 25,893.020 | 430,000 | 650,000 | 0.325 | 430,000 | 0.181 | ||
| 02/04/2026 | 0.108 | 25,116.530 | 1,480,000 | 1,080,000 | 0.540 | 860,000 | 0.101 | 560,000 | 0.093 |
| 01/04/2026 | 0.125 | 25,294.030 | 1,440,000 | 1,380,000 | 0.690 | 840,000 | 0.129 | 560,000 | 0.130 |
| 31/03/2026 | 0.079 | 24,788.140 | 9,050,000 | 1,660,000 | 0.830 | 5,120,000 | 0.074 | 3,810,000 | 0.074 |
| 30/03/2026 | 0.075 | 24,750.790 | 10,390,000 | 2,970,000 | 1.485 | 4,950,000 | 0.061 | 4,750,000 | 0.061 |
| 27/03/2026 | 0.097 | 24,951.880 | 6,830,000 | 3,170,000 | 1.585 | 4,520,000 | 0.095 | 2,000,000 | 0.089 |
| 26/03/2026 | 0.083 | 24,856.430 | 26,050,000 | 5,690,000 | 2.845 | 1,350,000 | 0.094 | ||
| 25/03/2026 | 0.126 | 25,335.950 | 14,800,000 | 4,340,000 | 2.170 | 8,080,000 | 0.123 | 100,000 | 0.129 |
| 24/03/2026 | 0.106 | 25,063.710 | 3,661,230,000 | 12,320,000 | 6.160 | 1,810,230,000 | 0.075 | 1,815,100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |