59349 恒指摩通八七牛Ｈ (R 牛证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.181 | 25,938.130 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | ||
| 08/09/2025 | 0.150 | 25,633.910 | 0 | 100,000 | 0.050 | ||||
| 05/09/2025 | 0.132 | 25,417.980 | 300,000 | 100,000 | 0.050 | 250,000 | 0.110 | 50,000 | 0.103 |
| 04/09/2025 | 0.092 | 25,058.510 | 300,000 | 300,000 | 0.150 | 300,000 | 0.093 | ||
| 03/09/2025 | 0.120 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.136 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.146 | 25,617.420 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
| 29/08/2025 | 0.096 | 25,077.620 | 1,420,000 | 50,000 | 0.025 | 720,000 | 0.105 | 700,000 | 0.106 |
| 28/08/2025 | 0.084 | 24,998.820 | 1,300,000 | 70,000 | 0.035 | 980,000 | 0.084 | 320,000 | 0.080 |
| 27/08/2025 | 0.101 | 25,201.760 | 680,000 | 730,000 | 0.365 | 300,000 | 0.111 | 380,000 | 0.102 |
| 26/08/2025 | 0.135 | 25,524.920 | 1,150,000 | 650,000 | 0.325 | 550,000 | 0.150 | 600,000 | 0.136 |
| 25/08/2025 | 0.163 | 25,829.910 | 30,000 | 600,000 | 0.300 | 30,000 | 0.158 | ||
| 22/08/2025 | 0.115 | 25,339.140 | 2,090,000 | 630,000 | 0.315 | 780,000 | 0.104 | 1,310,000 | 0.104 |
| 21/08/2025 | 0.094 | 25,104.610 | 50,000 | 100,000 | 0.050 | 50,000 | 0.096 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 50,000 | 0.025 | ||||
| 19/08/2025 | 0.096 | 25,122.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.106 | 25,270.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.104 | ||
| 14/08/2025 | 0.131 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
| 13/08/2025 | 0.136 | 25,613.670 | 3,250,000 | 200,000 | 0.100 | 3,250,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |