59349 恒指摩通八七牛Ｈ (R 牛证)
按盘价 
0.160 -0.035 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.195 | 25,976.790 | 1,480,000 | 370,000 | 0.185 | 1,480,000 | 0.187 | ||
| 11/12/2025 | 0.152 | 25,530.510 | 1,670,000 | 1,850,000 | 0.925 | 1,650,000 | 0.173 | 20,000 | 0.155 |
| 10/12/2025 | 0.150 | 25,540.780 | 1,290,000 | 3,480,000 | 1.740 | 540,000 | 0.133 | 750,000 | 0.142 |
| 09/12/2025 | 0.140 | 25,434.230 | 7,040,000 | 3,270,000 | 1.635 | 2,000,000 | 0.150 | 5,040,000 | 0.150 |
| 08/12/2025 | 0.176 | 25,765.360 | 2,170,000 | 230,000 | 0.115 | 1,010,000 | 0.185 | 1,160,000 | 0.184 |
| 05/12/2025 | 0.207 | 26,085.080 | 70,000 | 80,000 | 0.040 | 60,000 | 0.202 | 10,000 | 0.180 |
| 04/12/2025 | 0.190 | 25,935.900 | 20,000 | 130,000 | 0.065 | 20,000 | 0.185 | ||
| 03/12/2025 | 0.171 | 25,760.730 | 80,000 | 150,000 | 0.075 | 80,000 | 0.178 | ||
| 02/12/2025 | 0.201 | 26,095.050 | 270,000 | 70,000 | 0.035 | 250,000 | 0.217 | 20,000 | 0.205 |
| 01/12/2025 | 0.192 | 26,033.260 | 20,000 | 300,000 | 0.150 | 10,000 | 0.200 | 10,000 | 0.190 |
| 28/11/2025 | 0.187 | 25,858.890 | 0 | 300,000 | 0.150 | ||||
| 27/11/2025 | 0.190 | 25,945.930 | 40,000 | 300,000 | 0.150 | 20,000 | 0.199 | 20,000 | 0.185 |
| 26/11/2025 | 0.188 | 25,928.080 | 150,000 | 300,000 | 0.150 | 30,000 | 0.205 | 120,000 | 0.205 |
| 25/11/2025 | 0.186 | 25,894.550 | 40,000 | 210,000 | 0.105 | 30,000 | 0.189 | 10,000 | 0.180 |
| 24/11/2025 | 0.160 | 25,716.500 | 110,000 | 230,000 | 0.115 | 100,000 | 0.149 | 10,000 | 0.130 |
| 21/11/2025 | 0.111 | 25,220.020 | 4,700,000 | 320,000 | 0.160 | 2,220,000 | 0.124 | 2,480,000 | 0.122 |
| 20/11/2025 | 0.173 | 25,835.570 | 80,000 | 60,000 | 0.030 | 40,000 | 0.182 | 40,000 | 0.170 |
| 19/11/2025 | 0.173 | 25,830.650 | 30,000 | 60,000 | 0.030 | 10,000 | 0.195 | 20,000 | 0.175 |
| 18/11/2025 | 0.184 | 25,930.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.198 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |