59348 恒指瑞银八二熊９ (R 熊证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.155 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.154 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.156 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.180 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.222 | 25,220.020 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 20/11/2025 | 0.162 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.161 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.153 | 25,930.030 | 0 | 100,000 | 0.050 | ||||
| 17/11/2025 | 0.109 | 26,384.280 | 1,170,000 | 100,000 | 0.050 | 850,000 | 0.110 | 320,000 | 0.103 |
| 14/11/2025 | 0.087 | 26,572.460 | 2,160,000 | 630,000 | 0.320 | 1,860,000 | 0.075 | 250,000 | 0.081 |
| 13/11/2025 | 0.045 | 27,073.030 | 1,480,000 | 2,240,000 | 1.120 | 1,140,000 | 0.045 | 340,000 | 0.057 |
| 12/11/2025 | 0.058 | 26,922.730 | 1,900,000 | 3,040,000 | 1.520 | 190,000 | 0.061 | 1,710,000 | 0.066 |
| 11/11/2025 | 0.080 | 26,696.410 | 880,000 | 1,520,000 | 0.760 | 410,000 | 0.079 | 470,000 | 0.078 |
| 10/11/2025 | 0.083 | 26,649.060 | 1,610,000 | 1,460,000 | 0.730 | 480,000 | 0.109 | 1,130,000 | 0.104 |
| 07/11/2025 | 0.123 | 26,241.830 | 660,000 | 810,000 | 0.400 | 500,000 | 0.117 | 160,000 | 0.117 |
| 06/11/2025 | 0.100 | 26,485.900 | 1,030,000 | 1,150,000 | 0.570 | 340,000 | 0.113 | 690,000 | 0.116 |
| 05/11/2025 | 0.152 | 25,935.410 | 0 | 800,000 | 0.400 | ||||
| 04/11/2025 | 0.144 | 25,952.400 | 1,300,000 | 800,000 | 0.400 | 450,000 | 0.124 | 850,000 | 0.131 |
| 03/11/2025 | 0.128 | 26,158.360 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |