59346 恒指瑞银七七牛Ｙ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.229 | 24,994.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.228 | ||
| 18/07/2025 | 0.219 | 24,825.660 | 120,000 | 20,000 | 0.010 | 120,000 | 0.219 | ||
| 17/07/2025 | 0.190 | 24,498.950 | 10,000 | 140,000 | 0.070 | 10,000 | 0.195 | ||
| 16/07/2025 | 0.192 | 24,517.760 | 130,000 | 130,000 | 0.070 | 130,000 | 0.203 | ||
| 15/07/2025 | 0.195 | 24,590.120 | 810,000 | 0 | 0.000 | 510,000 | 0.187 | 300,000 | 0.183 |
| 14/07/2025 | 0.162 | 24,203.320 | 400,000 | 210,000 | 0.100 | 200,000 | 0.151 | 200,000 | 0.159 |
| 11/07/2025 | 0.157 | 24,139.570 | 1,090,000 | 210,000 | 0.100 | 790,000 | 0.188 | 300,000 | 0.179 |
| 10/07/2025 | 0.143 | 24,028.370 | 1,800,000 | 700,000 | 0.350 | 1,000,000 | 0.138 | 800,000 | 0.142 |
| 09/07/2025 | 0.129 | 23,892.320 | 1,300,000 | 900,000 | 0.450 | 300,000 | 0.138 | 1,000,000 | 0.132 |
| 08/07/2025 | 0.154 | 24,148.070 | 1,130,000 | 200,000 | 0.100 | 930,000 | 0.146 | 200,000 | 0.139 |
| 07/07/2025 | 0.125 | 23,887.830 | 800,000 | 930,000 | 0.460 | 700,000 | 0.124 | 100,000 | 0.117 |
| 04/07/2025 | 0.131 | 23,916.060 | 2,680,000 | 1,530,000 | 0.770 | 650,000 | 0.129 | 1,880,000 | 0.124 |
| 03/07/2025 | 0.145 | 24,069.940 | 700,000 | 300,000 | 0.150 | 300,000 | 0.142 | 400,000 | 0.138 |
| 02/07/2025 | 0.157 | 24,221.410 | 220,000 | 200,000 | 0.100 | 210,000 | 0.170 | 10,000 | 0.154 |
| 30/06/2025 | 0.144 | 24,072.280 | 600,000 | 400,000 | 0.200 | 200,000 | 0.156 | 400,000 | 0.151 |
| 27/06/2025 | 0.162 | 24,284.150 | 0 | 200,000 | 0.100 | ||||
| 26/06/2025 | 0.166 | 24,325.400 | 120,000 | 200,000 | 0.100 | 20,000 | 0.166 | 100,000 | 0.167 |
| 25/06/2025 | 0.181 | 24,474.670 | 32,130,000 | 120,000 | 0.060 | 31,210,000 | 0.168 | 100,000 | 0.181 |
| 24/06/2025 | 0.150 | 24,177.070 | 31,230,000 | 31,230,000 | 15.620 | 30,210,000 | 0.135 | 100,000 | 0.135 |
| 23/06/2025 | 0.103 | 23,689.130 | 67,760,000 | 61,340,000 | 30.670 | 1,180,000 | 0.085 | 61,630,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |