59345 恒指瑞银七七牛９ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.216 | 24,994.140 | 0 | ||||||
| 18/07/2025 | 0.205 | 24,825.660 | 200,000 | 30,000 | 0.010 | 200,000 | 0.198 | ||
| 17/07/2025 | 0.175 | 24,498.950 | 0 | 230,000 | 0.110 | ||||
| 16/07/2025 | 0.177 | 24,517.760 | 250,000 | 230,000 | 0.110 | 50,000 | 0.184 | 200,000 | 0.191 |
| 15/07/2025 | 0.180 | 24,590.120 | 200,000 | 80,000 | 0.040 | 120,000 | 0.169 | 80,000 | 0.155 |
| 14/07/2025 | 0.147 | 24,203.320 | 0 | 120,000 | 0.060 | ||||
| 11/07/2025 | 0.141 | 24,139.570 | 200,000 | 120,000 | 0.060 | 200,000 | 0.162 | ||
| 10/07/2025 | 0.127 | 24,028.370 | 520,000 | 320,000 | 0.160 | 520,000 | 0.120 | ||
| 09/07/2025 | 0.115 | 23,892.320 | 520,000 | 840,000 | 0.420 | 520,000 | 0.125 | ||
| 08/07/2025 | 0.139 | 24,148.070 | 500,000 | 320,000 | 0.160 | 500,000 | 0.137 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 0 | 820,000 | 0.410 | ||||
| 04/07/2025 | 0.118 | 23,916.060 | 0 | 820,000 | 0.410 | ||||
| 03/07/2025 | 0.130 | 24,069.940 | 50,000 | 820,000 | 0.410 | 50,000 | 0.124 | ||
| 02/07/2025 | 0.142 | 24,221.410 | 500,000 | 770,000 | 0.390 | 500,000 | 0.142 | ||
| 30/06/2025 | 0.130 | 24,072.280 | 50,000 | 270,000 | 0.140 | 50,000 | 0.135 | ||
| 27/06/2025 | 0.146 | 24,284.150 | 860,000 | 220,000 | 0.110 | 580,000 | 0.146 | 280,000 | 0.148 |
| 26/06/2025 | 0.151 | 24,325.400 | 840,000 | 520,000 | 0.260 | 700,000 | 0.153 | 140,000 | 0.151 |
| 25/06/2025 | 0.168 | 24,474.670 | 180,000 | 1,080,000 | 0.540 | 130,000 | 0.163 | 20,000 | 0.149 |
| 24/06/2025 | 0.135 | 24,177.070 | 1,230,000 | 1,190,000 | 0.600 | 1,070,000 | 0.127 | ||
| 23/06/2025 | 0.090 | 23,689.130 | 10,650,000 | 2,260,000 | 1.130 | 3,670,000 | 0.074 | 3,280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |