59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.130 +0.020 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 25,058.510 | 630,000 | 2,290,000 | 0.570 | 630,000 | 0.114 | ||
| 03/09/2025 | 0.124 | 25,343.430 | 10,000 | 1,660,000 | 0.410 | 10,000 | 0.122 | ||
| 02/09/2025 | 0.133 | 25,496.550 | 0 | 1,650,000 | 0.410 | ||||
| 01/09/2025 | 0.138 | 25,617.420 | 100,000 | 1,650,000 | 0.410 | 100,000 | 0.135 | ||
| 29/08/2025 | 0.113 | 25,077.620 | 710,000 | 1,750,000 | 0.440 | 670,000 | 0.110 | 40,000 | 0.120 |
| 28/08/2025 | 0.107 | 24,998.820 | 8,660,000 | 2,380,000 | 0.600 | 8,000,000 | 0.101 | 660,000 | 0.106 |
| 27/08/2025 | 0.116 | 25,201.760 | 120,000 | 9,720,000 | 2.430 | 120,000 | 0.125 | ||
| 26/08/2025 | 0.134 | 25,524.920 | 110,000 | 9,600,000 | 2.400 | 10,000 | 0.134 | 100,000 | 0.144 |
| 25/08/2025 | 0.149 | 25,829.910 | 520,000 | 9,510,000 | 2.380 | 410,000 | 0.148 | 110,000 | 0.150 |
| 22/08/2025 | 0.124 | 25,339.140 | 2,210,000 | 9,810,000 | 2.450 | 1,510,000 | 0.120 | 700,000 | 0.117 |
| 21/08/2025 | 0.113 | 25,104.610 | 1,000,000 | 10,620,000 | 2.660 | 1,000,000 | 0.113 | ||
| 20/08/2025 | 0.116 | 25,165.940 | 210,000 | 9,620,000 | 2.400 | 100,000 | 0.112 | 110,000 | 0.110 |
| 19/08/2025 | 0.114 | 25,122.900 | 190,000 | 9,610,000 | 2.400 | 170,000 | 0.113 | 20,000 | 0.113 |
| 18/08/2025 | 0.117 | 25,176.850 | 990,000 | 9,760,000 | 2.440 | 760,000 | 0.121 | 230,000 | 0.119 |
| 15/08/2025 | 0.118 | 25,270.070 | 3,820,000 | 10,290,000 | 2.570 | 2,200,000 | 0.117 | 1,620,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 3,480,000 | 10,870,000 | 2.720 | 100,000 | 0.136 | 3,380,000 | 0.130 |
| 13/08/2025 | 0.133 | 25,613.670 | 3,680,000 | 7,590,000 | 1.900 | 3,040,000 | 0.121 | 640,000 | 0.115 |
| 12/08/2025 | 0.103 | 24,969.680 | 2,480,000 | 9,990,000 | 2.500 | 1,010,000 | 0.101 | 1,470,000 | 0.097 |
| 11/08/2025 | 0.098 | 24,906.810 | 2,170,000 | 9,530,000 | 2.380 | 650,000 | 0.097 | 1,510,000 | 0.097 |
| 08/08/2025 | 0.095 | 24,858.820 | 2,310,000 | 8,670,000 | 2.170 | 660,000 | 0.101 | 1,650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |