59342 恒指瑞银六九牛6 (R 牛证)
实时 按盘价 升0.159 +0.007 (+4.605%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15225,781.770140,0001,360,0000.340140,0000.158
21/10/20250.16726,027.550240,0001,220,0000.300220,0000.18120,0000.168
20/10/20250.15725,858.83050,0001,420,0000.36050,0000.155
17/10/20250.12525,247.10001,470,0000.370
16/10/20250.15825,888.510210,0001,470,0000.370200,0000.16110,0000.150
15/10/20250.15925,910.6001,140,0001,660,0000.4101,140,0000.151
14/10/20250.13525,441.3501,420,0002,800,0000.700390,0000.1561,030,0000.148
13/10/20250.15625,889.4801,410,0002,160,0000.54080,0000.1521,330,0000.146
10/10/20250.17726,290.32060,000910,0000.23030,0000.17930,0000.179
09/10/20250.19826,752.59010,000910,0000.23010,0000.190
08/10/20250.20326,829.46020,000900,0000.22010,0000.20210,0000.193
06/10/20250.21126,957.77010,000900,0000.22010,0000.211
03/10/20250.21827,140.92010,000890,0000.22010,0000.215
02/10/20250.22927,287.120140,000880,0000.220140,0000.227
30/09/20250.20926,855.56010,0001,020,0000.26010,0000.209
29/09/20250.19526,622.88010,0001,010,0000.25010,0000.195
26/09/20250.17126,128.20020,0001,020,0000.26020,0000.178
25/09/20250.18826,484.68020,0001,000,0000.25020,0000.188
24/09/20250.19126,518.65010,000980,0000.24010,0000.168
23/09/20250.17326,159.12070,000970,0000.24040,0000.17030,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。