59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.152 | 25,781.770 | 140,000 | 1,360,000 | 0.340 | 140,000 | 0.158 | ||
| 21/10/2025 | 0.167 | 26,027.550 | 240,000 | 1,220,000 | 0.300 | 220,000 | 0.181 | 20,000 | 0.168 |
| 20/10/2025 | 0.157 | 25,858.830 | 50,000 | 1,420,000 | 0.360 | 50,000 | 0.155 | ||
| 17/10/2025 | 0.125 | 25,247.100 | 0 | 1,470,000 | 0.370 | ||||
| 16/10/2025 | 0.158 | 25,888.510 | 210,000 | 1,470,000 | 0.370 | 200,000 | 0.161 | 10,000 | 0.150 |
| 15/10/2025 | 0.159 | 25,910.600 | 1,140,000 | 1,660,000 | 0.410 | 1,140,000 | 0.151 | ||
| 14/10/2025 | 0.135 | 25,441.350 | 1,420,000 | 2,800,000 | 0.700 | 390,000 | 0.156 | 1,030,000 | 0.148 |
| 13/10/2025 | 0.156 | 25,889.480 | 1,410,000 | 2,160,000 | 0.540 | 80,000 | 0.152 | 1,330,000 | 0.146 |
| 10/10/2025 | 0.177 | 26,290.320 | 60,000 | 910,000 | 0.230 | 30,000 | 0.179 | 30,000 | 0.179 |
| 09/10/2025 | 0.198 | 26,752.590 | 10,000 | 910,000 | 0.230 | 10,000 | 0.190 | ||
| 08/10/2025 | 0.203 | 26,829.460 | 20,000 | 900,000 | 0.220 | 10,000 | 0.202 | 10,000 | 0.193 |
| 06/10/2025 | 0.211 | 26,957.770 | 10,000 | 900,000 | 0.220 | 10,000 | 0.211 | ||
| 03/10/2025 | 0.218 | 27,140.920 | 10,000 | 890,000 | 0.220 | 10,000 | 0.215 | ||
| 02/10/2025 | 0.229 | 27,287.120 | 140,000 | 880,000 | 0.220 | 140,000 | 0.227 | ||
| 30/09/2025 | 0.209 | 26,855.560 | 10,000 | 1,020,000 | 0.260 | 10,000 | 0.209 | ||
| 29/09/2025 | 0.195 | 26,622.880 | 10,000 | 1,010,000 | 0.250 | 10,000 | 0.195 | ||
| 26/09/2025 | 0.171 | 26,128.200 | 20,000 | 1,020,000 | 0.260 | 20,000 | 0.178 | ||
| 25/09/2025 | 0.188 | 26,484.680 | 20,000 | 1,000,000 | 0.250 | 20,000 | 0.188 | ||
| 24/09/2025 | 0.191 | 26,518.650 | 10,000 | 980,000 | 0.240 | 10,000 | 0.168 | ||
| 23/09/2025 | 0.173 | 26,159.120 | 70,000 | 970,000 | 0.240 | 40,000 | 0.170 | 30,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |