59341 恒指瑞银七七牛2 (R 牛证)
实时 按盘价 跌0.300 -0.020 (-6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.32026,027.55001,200,0000.600
20/10/20250.30525,858.83001,200,0000.600
17/10/20250.24225,247.10001,200,0000.600
16/10/20250.31025,888.51001,200,0000.600
15/10/20250.31025,910.60001,200,0000.600
14/10/20250.26525,441.35001,200,0000.600
13/10/20250.30525,889.48001,200,0000.600
10/10/20250.35026,290.32001,200,0000.600
09/10/20250.39026,752.59001,200,0000.600
08/10/20250.40026,829.46001,200,0000.600
06/10/20250.41526,957.77001,200,0000.600
03/10/20250.43027,140.92001,200,0000.600
02/10/20250.44527,287.12001,200,0000.600
30/09/20250.40526,855.56001,200,0000.600
29/09/20250.38026,622.88001,200,0000.600
26/09/20250.33526,128.20001,200,0000.600
25/09/20250.37526,484.68001,200,0000.600
24/09/20250.37526,518.65001,200,0000.600
23/09/20250.34026,159.12001,200,0000.600
22/09/20250.35526,344.14001,200,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。