59341 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.246 +0.029 (+13.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.217 | 25,130.030 | 460,000 | 3,300,000 | 1.650 | 350,000 | 0.220 | 110,000 | 0.210 |
| 21/07/2025 | 0.200 | 24,994.140 | 310,000 | 3,540,000 | 1.770 | 210,000 | 0.202 | 100,000 | 0.198 |
| 18/07/2025 | 0.188 | 24,825.660 | 340,000 | 3,650,000 | 1.820 | 300,000 | 0.184 | 40,000 | 0.178 |
| 17/07/2025 | 0.159 | 24,498.950 | 470,000 | 3,910,000 | 1.960 | 450,000 | 0.164 | 20,000 | 0.166 |
| 16/07/2025 | 0.160 | 24,517.760 | 1,090,000 | 4,340,000 | 2.170 | 530,000 | 0.187 | 560,000 | 0.170 |
| 15/07/2025 | 0.165 | 24,590.120 | 3,020,000 | 4,310,000 | 2.150 | 1,640,000 | 0.152 | 1,380,000 | 0.141 |
| 14/07/2025 | 0.132 | 24,203.320 | 2,650,000 | 4,570,000 | 2.280 | 1,400,000 | 0.129 | 1,250,000 | 0.127 |
| 11/07/2025 | 0.126 | 24,139.570 | 1,810,000 | 4,720,000 | 2.360 | 1,120,000 | 0.143 | 690,000 | 0.136 |
| 10/07/2025 | 0.112 | 24,028.370 | 4,510,000 | 5,150,000 | 2.570 | 2,740,000 | 0.106 | 1,770,000 | 0.103 |
| 09/07/2025 | 0.098 | 23,892.320 | 3,580,000 | 6,120,000 | 3.060 | 1,530,000 | 0.102 | 1,980,000 | 0.102 |
| 08/07/2025 | 0.123 | 24,148.070 | 5,550,000 | 5,670,000 | 2.830 | 3,030,000 | 0.114 | 1,820,000 | 0.114 |
| 07/07/2025 | 0.094 | 23,887.830 | 4,920,000 | 6,880,000 | 3.440 | 1,350,000 | 0.095 | 2,250,000 | 0.088 |
| 04/07/2025 | 0.102 | 23,916.060 | 9,670,000 | 5,980,000 | 2.990 | 4,630,000 | 0.098 | 4,220,000 | 0.092 |
| 03/07/2025 | 0.114 | 24,069.940 | 4,670,000 | 6,390,000 | 3.190 | 1,770,000 | 0.114 | 2,580,000 | 0.115 |
| 02/07/2025 | 0.127 | 24,221.410 | 3,240,000 | 5,580,000 | 2.790 | 1,680,000 | 0.132 | 1,080,000 | 0.124 |
| 30/06/2025 | 0.115 | 24,072.280 | 11,540,000 | 6,180,000 | 3.090 | 8,150,000 | 0.122 | 1,260,000 | 0.120 |
| 27/06/2025 | 0.131 | 24,284.150 | 9,330,000 | 13,070,000 | 6.540 | 3,470,000 | 0.137 | 1,630,000 | 0.139 |
| 26/06/2025 | 0.136 | 24,325.400 | 16,670,000 | 14,910,000 | 7.460 | 10,730,000 | 0.134 | 260,000 | 0.135 |
| 25/06/2025 | 0.146 | 24,474.670 | 21,740,000 | 25,380,000 | 12.690 | 3,460,000 | 0.135 | 10,000 | 0.132 |
| 24/06/2025 | 0.120 | 24,177.070 | 150,540,000 | 28,830,000 | 14.410 | 30,630,000 | 0.110 | 2,600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |