59340 恒指瑞银七八牛Ｋ (R 牛证)
按盘价 
0.231 +0.030 (+14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.201 | 25,130.030 | 20,000 | 880,000 | 0.440 | 20,000 | 0.200 | ||
| 21/07/2025 | 0.189 | 24,994.140 | 500,000 | 900,000 | 0.450 | 500,000 | 0.191 | ||
| 18/07/2025 | 0.177 | 24,825.660 | 0 | 400,000 | 0.200 | ||||
| 17/07/2025 | 0.147 | 24,498.950 | 200,000 | 400,000 | 0.200 | 200,000 | 0.161 | ||
| 16/07/2025 | 0.149 | 24,517.760 | 90,000 | 200,000 | 0.100 | 80,000 | 0.173 | 10,000 | 0.170 |
| 15/07/2025 | 0.151 | 24,590.120 | 110,000 | 270,000 | 0.140 | 110,000 | 0.132 | ||
| 14/07/2025 | 0.118 | 24,203.320 | 300,000 | 380,000 | 0.190 | 250,000 | 0.115 | 50,000 | 0.112 |
| 11/07/2025 | 0.112 | 24,139.570 | 1,500,000 | 580,000 | 0.290 | 1,400,000 | 0.119 | ||
| 10/07/2025 | 0.097 | 24,028.370 | 500,000 | 1,980,000 | 0.990 | 380,000 | 0.086 | 120,000 | 0.087 |
| 09/07/2025 | 0.085 | 23,892.320 | 1,170,000 | 2,240,000 | 1.120 | 290,000 | 0.088 | 880,000 | 0.086 |
| 08/07/2025 | 0.110 | 24,148.070 | 740,000 | 1,650,000 | 0.830 | 710,000 | 0.100 | 30,000 | 0.101 |
| 07/07/2025 | 0.081 | 23,887.830 | 4,170,000 | 2,330,000 | 1.170 | 2,050,000 | 0.079 | 1,900,000 | 0.078 |
| 04/07/2025 | 0.087 | 23,916.060 | 6,200,000 | 2,480,000 | 1.240 | 2,470,000 | 0.079 | 2,840,000 | 0.081 |
| 03/07/2025 | 0.100 | 24,069.940 | 800,000 | 2,110,000 | 1.050 | 170,000 | 0.108 | 630,000 | 0.100 |
| 02/07/2025 | 0.114 | 24,221.410 | 800,000 | 1,650,000 | 0.830 | 120,000 | 0.122 | 680,000 | 0.111 |
| 30/06/2025 | 0.101 | 24,072.280 | 1,340,000 | 1,090,000 | 0.550 | 1,140,000 | 0.109 | ||
| 27/06/2025 | 0.116 | 24,284.150 | 5,140,000 | 2,230,000 | 1.110 | 3,390,000 | 0.124 | 20,000 | 0.129 |
| 26/06/2025 | 0.121 | 24,325.400 | 32,860,000 | 5,600,000 | 2.800 | 8,220,000 | 0.119 | 6,350,000 | 0.123 |
| 25/06/2025 | 0.134 | 24,474.670 | 43,340,000 | 7,470,000 | 3.740 | 14,180,000 | 0.125 | 400,000 | 0.117 |
| 24/06/2025 | 0.105 | 24,177.070 | 103,610,000 | 21,250,000 | 10.620 | 16,010,000 | 0.096 | 1,040,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |