59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 141.900 | 1,100,000 | 16,880,000 | 28.133 | ||||
| 08/09/2025 | 0.290 | 137.300 | 1,060,000 | 16,880,000 | 28.133 | ||||
| 05/09/2025 | 0.240 | 131.800 | 1,200,000 | 16,880,000 | 28.133 | 540,000 | 0.231 | ||
| 04/09/2025 | 0.218 | 129.800 | 3,260,000 | 17,420,000 | 29.033 | 940,000 | 0.223 | 320,000 | 0.215 |
| 03/09/2025 | 0.255 | 134.100 | 1,570,000 | 18,040,000 | 30.067 | 880,000 | 0.247 | ||
| 02/09/2025 | 0.265 | 134.700 | 13,840,000 | 18,920,000 | 31.533 | 10,280,000 | 0.278 | ||
| 01/09/2025 | 0.280 | 137.100 | 55,240,000 | 29,200,000 | 48.667 | 15,470,000 | 0.253 | ||
| 29/08/2025 | 0.076 | 115.700 | 47,410,000 | 44,670,000 | 74.450 | 11,520,000 | 0.086 | 15,370,000 | 0.082 |
| 28/08/2025 | 0.074 | 115.800 | 125,870,000 | 40,820,000 | 68.033 | 38,470,000 | 0.081 | 67,790,000 | 0.081 |
| 27/08/2025 | 0.133 | 121.500 | 40,970,000 | 11,500,000 | 19.167 | 13,440,000 | 0.142 | 14,570,000 | 0.146 |
| 26/08/2025 | 0.130 | 121.300 | 38,680,000 | 10,370,000 | 17.283 | 16,830,000 | 0.143 | 14,280,000 | 0.143 |
| 25/08/2025 | 0.163 | 124.500 | 80,160,000 | 12,920,000 | 21.533 | 21,490,000 | 0.163 | 22,310,000 | 0.156 |
| 22/08/2025 | 0.095 | 118.000 | 47,550,000 | 12,100,000 | 20.167 | 17,780,000 | 0.087 | 19,760,000 | 0.086 |
| 21/08/2025 | 0.074 | 115.700 | 17,840,000 | 10,120,000 | 16.867 | 7,130,000 | 0.078 | 7,870,000 | 0.078 |
| 20/08/2025 | 0.092 | 117.500 | 24,530,000 | 9,380,000 | 15.633 | 8,460,000 | 0.085 | 9,080,000 | 0.084 |
| 19/08/2025 | 0.104 | 118.300 | 29,350,000 | 8,760,000 | 14.600 | 11,890,000 | 0.105 | 10,120,000 | 0.107 |
| 18/08/2025 | 0.107 | 118.600 | 23,460,000 | 10,530,000 | 17.550 | 7,940,000 | 0.112 | 8,060,000 | 0.113 |
| 15/08/2025 | 0.096 | 118.100 | 51,110,000 | 10,410,000 | 17.350 | 20,700,000 | 0.102 | 23,310,000 | 0.101 |
| 14/08/2025 | 0.137 | 121.800 | 18,910,000 | 7,800,000 | 13.000 | 8,620,000 | 0.149 | 7,480,000 | 0.148 |
| 13/08/2025 | 0.154 | 123.700 | 44,670,000 | 8,940,000 | 14.900 | 18,280,000 | 0.134 | 19,300,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |