59338 腾讯摩通六六牛C (R 牛证)
实时 按盘价 跌0.243 -0.017 (-6.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.260630.5001,230,0003,220,0003.220350,0000.275385,0000.260
20/10/20250.260627.500160,0003,185,0003.185130,0000.24815,0000.260
17/10/20250.211608.0002,615,0003,300,0003.3001,620,0000.222715,0000.221
16/10/20250.236620.0005,780,0004,205,0004.2051,655,0000.2363,185,0000.243
15/10/20250.255627.0003,565,0002,675,0002.6751,420,0000.2532,145,0000.250
14/10/20250.236621.0009,340,0001,950,0001.9503,930,0000.2393,860,0000.240
13/10/20250.265639.0001,380,0002,020,0002.020665,0000.250505,0000.244
10/10/20250.295651.5001,040,0002,180,0002.1801,025,0000.304
09/10/20250.345675.50003,205,0003.205
08/10/20250.345675.00003,205,0003.205
06/10/20250.345677.50003,205,0003.205
03/10/20250.340673.50003,205,0003.205
02/10/20250.355676.5002,250,0003,205,0003.2051,940,0000.353
30/09/20250.325663.0003,365,0005,145,0005.1453,340,0000.328
29/09/20250.325660.000210,0001,805,0001.80595,0000.320
26/09/20250.295644.00030,0001,900,0001.90030,0000.305
25/09/20250.310650.000525,0001,870,0001.870500,0000.31525,0000.320
24/09/20250.300648.50035,0002,345,0002.34510,0000.295
23/09/20250.275635.500200,0002,355,0002.355200,0000.275
22/09/20250.280641.000415,0002,155,0002.155415,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。