59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 54.250 | 0 | 6,630,000 | 5.525 | ||||
| 04/06/2025 | 0.163 | 53.450 | 10,000 | 6,630,000 | 5.525 | 10,000 | 0.160 | ||
| 03/06/2025 | 0.166 | 53.200 | 0 | 6,620,000 | 5.517 | ||||
| 02/06/2025 | 0.179 | 51.600 | 20,000 | 6,620,000 | 5.517 | 20,000 | 0.192 | ||
| 30/05/2025 | 0.188 | 50.950 | 130,000 | 6,640,000 | 5.533 | 130,000 | 0.190 | ||
| 29/05/2025 | 0.178 | 51.700 | 0 | 6,770,000 | 5.642 | ||||
| 28/05/2025 | 0.178 | 51.750 | 1,000,000 | 6,770,000 | 5.642 | 1,000,000 | 0.171 | ||
| 27/05/2025 | 0.180 | 51.550 | 0 | 5,770,000 | 4.808 | ||||
| 26/05/2025 | 0.180 | 51.300 | 20,000 | 5,770,000 | 4.808 | 20,000 | 0.177 | ||
| 23/05/2025 | 0.169 | 53.000 | 60,000 | 5,790,000 | 4.825 | 60,000 | 0.169 | ||
| 22/05/2025 | 0.162 | 53.200 | 0 | 5,730,000 | 4.775 | ||||
| 21/05/2025 | 0.152 | 54.450 | 0 | 5,730,000 | 4.775 | ||||
| 20/05/2025 | 0.150 | 54.800 | 180,000 | 5,730,000 | 4.775 | 100,000 | 0.150 | 80,000 | 0.155 |
| 19/05/2025 | 0.171 | 52.350 | 20,000 | 5,750,000 | 4.792 | 20,000 | 0.175 | ||
| 16/05/2025 | 0.183 | 51.000 | 64,000 | 5,730,000 | 4.775 | 64,000 | 0.187 | ||
| 15/05/2025 | 0.190 | 50.150 | 60,000 | 5,666,000 | 4.722 | 60,000 | 0.190 | ||
| 14/05/2025 | 0.192 | 50.400 | 0 | 5,726,000 | 4.772 | ||||
| 13/05/2025 | 0.205 | 48.650 | 0 | 5,726,000 | 4.772 | ||||
| 12/05/2025 | 0.185 | 50.600 | 0 | 5,726,000 | 4.772 | ||||
| 09/05/2025 | 0.183 | 51.350 | 0 | 5,726,000 | 4.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |