59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.244 +0.011 (+4.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.233 | 45.800 | 2,400,000 | 5,058,000 | 4.215 | 1,356,000 | 0.241 | 1,038,000 | 0.244 |
| 24/10/2025 | 0.231 | 45.920 | 4,398,000 | 5,376,000 | 4.480 | 744,000 | 0.228 | 3,636,000 | 0.221 |
| 23/10/2025 | 0.226 | 46.740 | 816,000 | 2,484,000 | 2.070 | 816,000 | 0.228 | ||
| 22/10/2025 | 0.227 | 46.340 | 3,326,000 | 3,300,000 | 2.750 | 1,998,000 | 0.230 | 1,320,000 | 0.227 |
| 21/10/2025 | 0.226 | 46.460 | 344,000 | 3,978,000 | 3.315 | 344,000 | 0.220 | ||
| 20/10/2025 | 0.220 | 47.140 | 9,720,000 | 4,322,000 | 3.602 | 2,972,000 | 0.220 | 5,542,000 | 0.221 |
| 17/10/2025 | 0.232 | 45.960 | 1,014,000 | 1,752,000 | 1.460 | 546,000 | 0.221 | 468,000 | 0.232 |
| 16/10/2025 | 0.215 | 47.700 | 2,402,000 | 1,830,000 | 1.525 | 1,080,000 | 0.218 | 1,322,000 | 0.217 |
| 15/10/2025 | 0.201 | 49.480 | 850,000 | 1,588,000 | 1.323 | 450,000 | 0.202 | ||
| 14/10/2025 | 0.208 | 48.620 | 3,562,000 | 2,038,000 | 1.698 | 1,336,000 | 0.207 | 2,206,000 | 0.203 |
| 13/10/2025 | 0.203 | 49.080 | 1,170,000 | 1,168,000 | 0.973 | 1,110,000 | 0.189 | 30,000 | 0.216 |
| 10/10/2025 | 0.175 | 52.050 | 0 | 2,248,000 | 1.873 | ||||
| 09/10/2025 | 0.164 | 53.350 | 178,000 | 2,248,000 | 1.873 | 178,000 | 0.163 | ||
| 08/10/2025 | 0.160 | 53.850 | 3,898,000 | 2,426,000 | 2.022 | 3,520,000 | 0.161 | 60,000 | 0.161 |
| 06/10/2025 | 0.159 | 53.850 | 3,242,000 | 5,886,000 | 4.905 | ||||
| 03/10/2025 | 0.148 | 55.000 | 1,986,000 | 5,886,000 | 4.905 | 736,000 | 0.149 | 1,146,000 | 0.137 |
| 02/10/2025 | 0.141 | 55.800 | 3,888,000 | 5,476,000 | 4.563 | 576,000 | 0.151 | ||
| 30/09/2025 | 0.156 | 54.000 | 74,000 | 6,052,000 | 5.043 | ||||
| 29/09/2025 | 0.162 | 53.550 | 3,806,000 | 6,052,000 | 5.043 | 1,178,000 | 0.159 | ||
| 26/09/2025 | 0.152 | 54.650 | 5,714,000 | 7,230,000 | 6.025 | 1,424,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |