59329 泡玛法巴八六熊Ｍ (R 熊证)
按盘价 
0.170 +0.023 (+15.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.147 | 225.000 | 0 | 1,080,000 | 1.350 | ||||
| 27/02/2026 | 0.137 | 229.800 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.138 | ||
| 26/02/2026 | 0.146 | 225.200 | 0 | 1,090,000 | 1.362 | ||||
| 25/02/2026 | 0.134 | 232.800 | 0 | 1,090,000 | 1.362 | ||||
| 24/02/2026 | 0.132 | 233.800 | 50,000 | 1,090,000 | 1.362 | ||||
| 23/02/2026 | 0.108 | 248.400 | 600,000 | 1,090,000 | 1.362 | 480,000 | 0.108 | ||
| 20/02/2026 | 0.114 | 244.400 | 510,000 | 610,000 | 0.762 | 410,000 | 0.115 | ||
| 16/02/2026 | 0.099 | 251.200 | 10,000 | 1,020,000 | 1.275 | ||||
| 13/02/2026 | 0.108 | 247.400 | 310,000 | 1,020,000 | 1.275 | 240,000 | 0.106 | ||
| 12/02/2026 | 0.099 | 252.200 | 1,070,000 | 1,260,000 | 1.575 | 630,000 | 0.095 | ||
| 11/02/2026 | 0.093 | 255.000 | 190,000 | 630,000 | 0.788 | 70,000 | 0.092 | ||
| 10/02/2026 | 0.070 | 269.800 | 2,430,000 | 700,000 | 0.875 | 2,000,000 | 0.070 | 200,000 | 0.072 |
| 09/02/2026 | 0.089 | 257.200 | 340,000 | 2,500,000 | 3.125 | 340,000 | 0.092 | ||
| 06/02/2026 | 0.114 | 243.200 | 520,000 | 2,160,000 | 2.700 | 260,000 | 0.113 | ||
| 05/02/2026 | 0.114 | 242.400 | 1,840,000 | 2,420,000 | 3.025 | 670,000 | 0.109 | 540,000 | 0.108 |
| 04/02/2026 | 0.122 | 237.200 | 3,740,000 | 2,550,000 | 3.188 | 540,000 | 0.124 | 2,500,000 | 0.139 |
| 03/02/2026 | 0.132 | 231.600 | 1,710,000 | 590,000 | 0.737 | 540,000 | 0.131 | 430,000 | 0.138 |
| 02/02/2026 | 0.144 | 226.400 | 940,000 | 700,000 | 0.875 | 200,000 | 0.140 | 740,000 | 0.139 |
| 30/01/2026 | 0.147 | 223.600 | 70,000 | 160,000 | 0.200 | 70,000 | 0.143 | ||
| 29/01/2026 | 0.133 | 231.200 | 0 | 230,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |