59329 泡玛法巴八六熊Ｍ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.255 | 164.800 | 4,360,000 | 660,000 | 0.825 | 4,360,000 | 0.249 | ||
| 15/04/2026 | 0.255 | 163.300 | 10,000 | 5,020,000 | 6.275 | 10,000 | 0.250 | ||
| 14/04/2026 | 0.270 | 161.400 | 0 | 5,030,000 | 6.288 | ||||
| 13/04/2026 | 0.280 | 151.500 | 0 | 5,030,000 | 6.288 | ||||
| 10/04/2026 | 0.280 | 150.900 | 0 | 5,030,000 | 6.288 | ||||
| 09/04/2026 | 0.280 | 152.700 | 0 | 5,030,000 | 6.288 | ||||
| 08/04/2026 | 0.285 | 152.600 | 0 | 5,030,000 | 6.288 | ||||
| 02/04/2026 | 0.295 | 141.800 | 0 | 5,030,000 | 6.288 | ||||
| 01/04/2026 | 0.290 | 145.300 | 0 | 5,030,000 | 6.288 | ||||
| 31/03/2026 | 0.290 | 143.600 | 10,000 | 5,030,000 | 6.288 | 10,000 | 0.285 | ||
| 30/03/2026 | 0.280 | 148.700 | 0 | 5,040,000 | 6.300 | ||||
| 27/03/2026 | 0.280 | 149.600 | 0 | 5,040,000 | 6.300 | ||||
| 26/03/2026 | 0.280 | 150.700 | 50,000 | 5,040,000 | 6.300 | ||||
| 25/03/2026 | 0.247 | 168.300 | 5,500,000 | 5,040,000 | 6.300 | 10,000 | 0.230 | 4,810,000 | 0.242 |
| 24/03/2026 | 0.161 | 217.200 | 50,000 | 240,000 | 0.300 | 50,000 | 0.176 | ||
| 23/03/2026 | 0.188 | 202.200 | 100,000 | 290,000 | 0.363 | 50,000 | 0.188 | ||
| 20/03/2026 | 0.172 | 209.600 | 0 | 340,000 | 0.425 | ||||
| 19/03/2026 | 0.167 | 212.800 | 0 | 340,000 | 0.425 | ||||
| 18/03/2026 | 0.154 | 221.800 | 0 | 340,000 | 0.425 | ||||
| 17/03/2026 | 0.166 | 215.400 | 0 | 340,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |