59328 恒指法兴七甲熊Ｕ (R 熊证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 23,906.970 | 7,080,000 | 5,450,000 | 2.725 | 2,330,000 | 0.065 | 3,000,000 | 0.066 |
| 04/06/2025 | 0.090 | 23,654.030 | 1,650,000 | 4,780,000 | 2.390 | 440,000 | 0.089 | 1,210,000 | 0.092 |
| 03/06/2025 | 0.104 | 23,512.490 | 3,800,000 | 4,010,000 | 2.005 | 870,000 | 0.107 | 2,930,000 | 0.112 |
| 02/06/2025 | 0.143 | 23,157.970 | 3,120,000 | 1,950,000 | 0.975 | 1,520,000 | 0.179 | 1,600,000 | 0.160 |
| 30/05/2025 | 0.130 | 23,289.770 | 5,640,000 | 1,870,000 | 0.935 | 3,870,000 | 0.128 | 1,430,000 | 0.132 |
| 29/05/2025 | 0.096 | 23,573.380 | 6,270,000 | 4,310,000 | 2.155 | 1,620,000 | 0.104 | 4,450,000 | 0.111 |
| 28/05/2025 | 0.132 | 23,258.310 | 7,600,000 | 1,480,000 | 0.740 | 4,880,000 | 0.129 | 2,380,000 | 0.117 |
| 27/05/2025 | 0.115 | 23,381.990 | 5,950,000 | 3,980,000 | 1.990 | 2,030,000 | 0.123 | 3,010,000 | 0.122 |
| 26/05/2025 | 0.130 | 23,282.330 | 29,010,000 | 3,000,000 | 1.500 | 11,000,000 | 0.119 | 8,800,000 | 0.109 |
| 23/05/2025 | 0.098 | 23,601.260 | 32,380,000 | 5,200,000 | 2.600 | 7,370,000 | 0.094 | 7,200,000 | 0.090 |
| 22/05/2025 | 0.102 | 23,544.310 | 58,860,000 | 5,370,000 | 2.685 | 15,390,000 | 0.095 | 8,240,000 | 0.086 |
| 21/05/2025 | 0.071 | 23,827.780 | 76,500,000 | 12,520,000 | 6.260 | 8,940,000 | 0.069 | 10,110,000 | 0.070 |
| 20/05/2025 | 0.086 | 23,681.480 | 13,780,000 | 11,350,000 | 5.675 | 3,810,000 | 0.095 | 6,350,000 | 0.100 |
| 19/05/2025 | 0.121 | 23,332.720 | 12,190,000 | 8,810,000 | 4.405 | 4,050,000 | 0.136 | 7,670,000 | 0.132 |
| 16/05/2025 | 0.117 | 23,345.050 | 12,370,000 | 5,190,000 | 2.595 | 6,590,000 | 0.126 | 4,620,000 | 0.123 |
| 15/05/2025 | 0.114 | 23,453.160 | 14,740,000 | 7,160,000 | 3.580 | 3,010,000 | 0.103 | 8,600,000 | 0.107 |
| 14/05/2025 | 0.096 | 23,640.650 | 1,980,000 | 1,570,000 | 0.785 | 570,000 | 0.109 | 1,410,000 | 0.109 |
| 13/05/2025 | 0.155 | 23,108.270 | 1,490,000 | 730,000 | 0.365 | 930,000 | 0.139 | 560,000 | 0.135 |
| 12/05/2025 | 0.105 | 23,549.460 | 5,710,000 | 1,100,000 | 0.550 | 2,390,000 | 0.125 | 3,120,000 | 0.127 |
| 09/05/2025 | 0.181 | 22,867.740 | 220,000 | 370,000 | 0.185 | 10,000 | 0.182 | 210,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |