59324 中芯法兴六二牛C (R 牛证)
实时 按盘价 跌0.300 -0.010 (-3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.31074.85005,340,0005.340
21/10/20250.30574.05005,340,0005.340
20/10/20250.28071.80005,340,0005.340
17/10/20250.25569.100100,0005,340,0005.34085,0000.266
16/10/20250.31073.90005,425,0005.425
15/10/20250.31076.0005,0005,425,0005.425
14/10/20250.30073.35005,425,0005.425
13/10/20250.35580.150380,0005,425,0005.425100,0000.34025,0000.370
10/10/20250.34577.550165,0005,500,0005.500
09/10/20250.40083.500125,0005,500,0005.50080,0000.436
08/10/20250.46589.50005,580,0005.580
06/10/20250.47591.05005,580,0005.580
03/10/20250.47090.90005,580,0005.580
02/10/20250.46589.65075,0005,580,0005.5805,0000.400
30/09/20250.35579.55020,0005,585,0005.585
29/09/20250.32576.50005,585,0005.585
26/09/20250.29572.95005,585,0005.585
25/09/20250.33076.80005,585,0005.585
24/09/20250.33076.750200,0005,585,0005.585120,0000.325
23/09/20250.29072.60050,0005,705,0005.705
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。