59324 中芯法兴六二牛Ｃ (R 牛证)
按盘价 
0.243 +0.005 (+2.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.238 | 67.150 | 1,380,000 | 1,420,000 | 1.420 | 1,045,000 | 0.246 | 335,000 | 0.238 |
| 10/12/2025 | 0.250 | 68.700 | 5,425,000 | 2,130,000 | 2.130 | 2,825,000 | 0.247 | 2,580,000 | 0.250 |
| 09/12/2025 | 0.260 | 68.850 | 395,000 | 2,375,000 | 2.375 | 395,000 | 0.260 | ||
| 08/12/2025 | 0.275 | 71.800 | 0 | 2,770,000 | 2.770 | ||||
| 05/12/2025 | 0.255 | 69.750 | 0 | 2,770,000 | 2.770 | ||||
| 04/12/2025 | 0.255 | 69.800 | 0 | 2,770,000 | 2.770 | ||||
| 03/12/2025 | 0.243 | 67.200 | 0 | 2,770,000 | 2.770 | ||||
| 02/12/2025 | 0.255 | 68.650 | 0 | 2,770,000 | 2.770 | ||||
| 01/12/2025 | 0.255 | 69.450 | 0 | 2,770,000 | 2.770 | ||||
| 28/11/2025 | 0.255 | 68.800 | 0 | 2,770,000 | 2.770 | ||||
| 27/11/2025 | 0.255 | 68.350 | 0 | 2,770,000 | 2.770 | ||||
| 26/11/2025 | 0.255 | 68.850 | 0 | 2,770,000 | 2.770 | ||||
| 25/11/2025 | 0.249 | 67.950 | 1,685,000 | 2,770,000 | 2.770 | 1,685,000 | 0.250 | ||
| 24/11/2025 | 0.245 | 68.050 | 465,000 | 1,085,000 | 1.085 | 465,000 | 0.221 | ||
| 21/11/2025 | 0.260 | 68.800 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.263 | ||
| 20/11/2025 | 0.300 | 73.500 | 0 | 1,570,000 | 1.570 | ||||
| 19/11/2025 | 0.300 | 73.000 | 0 | 1,570,000 | 1.570 | ||||
| 18/11/2025 | 0.300 | 74.000 | 0 | 1,570,000 | 1.570 | ||||
| 17/11/2025 | 0.300 | 72.950 | 5,000 | 1,570,000 | 1.570 | ||||
| 14/11/2025 | 0.310 | 73.500 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |