59321 恒指法兴八三牛Ｎ (R 牛证)
按盘价 
0.237 +0.036 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.201 | 25,938.130 | 350,000 | 50,000 | 0.025 | 350,000 | 0.205 | ||
| 08/09/2025 | 0.170 | 25,633.910 | 50,000 | 400,000 | 0.200 | 50,000 | 0.173 | ||
| 05/09/2025 | 0.150 | 25,417.980 | 0 | 450,000 | 0.225 | ||||
| 04/09/2025 | 0.110 | 25,058.510 | 250,000 | 450,000 | 0.225 | 250,000 | 0.110 | ||
| 03/09/2025 | 0.138 | 25,343.430 | 0 | 200,000 | 0.100 | ||||
| 02/09/2025 | 0.155 | 25,496.550 | 80,000 | 200,000 | 0.100 | 80,000 | 0.163 | ||
| 01/09/2025 | 0.165 | 25,617.420 | 0 | 280,000 | 0.140 | ||||
| 29/08/2025 | 0.112 | 25,077.620 | 0 | 280,000 | 0.140 | ||||
| 28/08/2025 | 0.102 | 24,998.820 | 80,000 | 280,000 | 0.140 | 80,000 | 0.102 | ||
| 27/08/2025 | 0.121 | 25,201.760 | 10,000 | 200,000 | 0.100 | 10,000 | 0.123 | ||
| 26/08/2025 | 0.156 | 25,524.920 | 0 | 210,000 | 0.105 | ||||
| 25/08/2025 | 0.183 | 25,829.910 | 250,000 | 210,000 | 0.105 | 250,000 | 0.192 | ||
| 22/08/2025 | 0.133 | 25,339.140 | 0 | 460,000 | 0.230 | ||||
| 21/08/2025 | 0.113 | 25,104.610 | 0 | 460,000 | 0.230 | ||||
| 20/08/2025 | 0.118 | 25,165.940 | 0 | 460,000 | 0.230 | ||||
| 19/08/2025 | 0.116 | 25,122.900 | 0 | 460,000 | 0.230 | ||||
| 18/08/2025 | 0.123 | 25,176.850 | 0 | 460,000 | 0.230 | ||||
| 15/08/2025 | 0.124 | 25,270.070 | 150,000 | 460,000 | 0.230 | 150,000 | 0.124 | ||
| 14/08/2025 | 0.150 | 25,519.320 | 150,000 | 310,000 | 0.155 | 150,000 | 0.151 | ||
| 13/08/2025 | 0.157 | 25,613.670 | 150,000 | 160,000 | 0.080 | 150,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |