59320 京东法兴八乙熊Ｃ (R 熊证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 119.800 | 0 | 560,000 | 0.560 | ||||
| 03/09/2025 | 0.110 | 120.700 | 0 | 560,000 | 0.560 | ||||
| 02/09/2025 | 0.110 | 119.600 | 0 | 560,000 | 0.560 | ||||
| 01/09/2025 | 0.109 | 121.400 | 50,000 | 560,000 | 0.560 | 50,000 | 0.109 | ||
| 29/08/2025 | 0.116 | 117.800 | 0 | 510,000 | 0.510 | ||||
| 28/08/2025 | 0.116 | 115.200 | 0 | 510,000 | 0.510 | ||||
| 27/08/2025 | 0.106 | 121.300 | 0 | 510,000 | 0.510 | ||||
| 26/08/2025 | 0.101 | 124.400 | 0 | 510,000 | 0.510 | ||||
| 25/08/2025 | 0.100 | 126.600 | 0 | 510,000 | 0.510 | ||||
| 22/08/2025 | 0.108 | 121.400 | 240,000 | 510,000 | 0.510 | 240,000 | 0.108 | ||
| 21/08/2025 | 0.108 | 121.100 | 5,617,500 | 750,000 | 0.750 | 5,617,500 | 0.106 | ||
| 20/08/2025 | 0.104 | 122.500 | 0 | 6,367,500 | 6.368 | ||||
| 19/08/2025 | 0.104 | 123.300 | 3,947,500 | 6,367,500 | 6.368 | 2,450,000 | 0.104 | 1,417,500 | 0.106 |
| 18/08/2025 | 0.104 | 124.000 | 7,430,000 | 7,400,000 | 7.400 | 200,000 | 0.102 | 7,150,000 | 0.104 |
| 15/08/2025 | 0.110 | 120.800 | 7,500 | 450,000 | 0.450 | 7,500 | 0.110 | ||
| 14/08/2025 | 0.103 | 125.100 | 257,500 | 457,500 | 0.458 | 257,500 | 0.102 | ||
| 13/08/2025 | 0.099 | 127.400 | 110,000 | 200,000 | 0.200 | 110,000 | 0.100 | ||
| 12/08/2025 | 0.106 | 122.700 | 0 | 90,000 | 0.090 | ||||
| 11/08/2025 | 0.106 | 122.300 | 0 | 90,000 | 0.090 | ||||
| 08/08/2025 | 0.104 | 122.900 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |