59320 京东法兴八乙熊Ｃ (R 熊证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.094 | 130.900 | 0 | 410,000 | 0.410 | ||||
| 28/10/2025 | 0.094 | 130.800 | 0 | 410,000 | 0.410 | ||||
| 27/10/2025 | 0.094 | 131.800 | 0 | 410,000 | 0.410 | ||||
| 24/10/2025 | 0.099 | 128.800 | 0 | 410,000 | 0.410 | ||||
| 23/10/2025 | 0.099 | 128.700 | 0 | 410,000 | 0.410 | ||||
| 22/10/2025 | 0.099 | 126.800 | 0 | 410,000 | 0.410 | ||||
| 21/10/2025 | 0.099 | 128.600 | 0 | 410,000 | 0.410 | ||||
| 20/10/2025 | 0.102 | 127.800 | 0 | 410,000 | 0.410 | ||||
| 17/10/2025 | 0.104 | 124.100 | 0 | 410,000 | 0.410 | ||||
| 16/10/2025 | 0.099 | 128.100 | 0 | 410,000 | 0.410 | ||||
| 15/10/2025 | 0.099 | 129.000 | 0 | 410,000 | 0.410 | ||||
| 14/10/2025 | 0.099 | 126.400 | 0 | 410,000 | 0.410 | ||||
| 13/10/2025 | 0.099 | 127.000 | 0 | 410,000 | 0.410 | ||||
| 10/10/2025 | 0.090 | 131.800 | 0 | 410,000 | 0.410 | ||||
| 09/10/2025 | 0.082 | 135.700 | 0 | 410,000 | 0.410 | ||||
| 08/10/2025 | 0.082 | 135.600 | 0 | 410,000 | 0.410 | ||||
| 06/10/2025 | 0.080 | 137.200 | 100,000 | 410,000 | 0.410 | 100,000 | 0.080 | ||
| 03/10/2025 | 0.078 | 140.200 | 250,000 | 510,000 | 0.510 | 250,000 | 0.078 | ||
| 02/10/2025 | 0.072 | 142.800 | 2,385,000 | 760,000 | 0.760 | 2,285,000 | 0.074 | 100,000 | 0.074 |
| 30/09/2025 | 0.080 | 138.500 | 1,445,000 | 2,945,000 | 2.945 | 1,445,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |