59317 恒指法兴八二牛Ｖ (R 牛证)
按盘价 
0.225 +0.035 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.190 | 25,938.130 | 650,000 | 60,000 | 0.030 | 390,000 | 0.190 | 260,000 | 0.180 |
| 08/09/2025 | 0.156 | 25,633.910 | 0 | 190,000 | 0.095 | ||||
| 05/09/2025 | 0.138 | 25,417.980 | 760,000 | 190,000 | 0.095 | 560,000 | 0.135 | 200,000 | 0.112 |
| 04/09/2025 | 0.097 | 25,058.510 | 2,840,000 | 550,000 | 0.275 | 1,400,000 | 0.098 | 1,440,000 | 0.116 |
| 03/09/2025 | 0.124 | 25,343.430 | 2,020,000 | 510,000 | 0.255 | 950,000 | 0.128 | 1,070,000 | 0.148 |
| 02/09/2025 | 0.142 | 25,496.550 | 1,880,000 | 390,000 | 0.195 | 1,200,000 | 0.163 | 530,000 | 0.144 |
| 01/09/2025 | 0.153 | 25,617.420 | 540,000 | 1,060,000 | 0.530 | 440,000 | 0.147 | 100,000 | 0.147 |
| 29/08/2025 | 0.101 | 25,077.620 | 730,000 | 1,400,000 | 0.700 | 470,000 | 0.103 | 260,000 | 0.105 |
| 28/08/2025 | 0.089 | 24,998.820 | 4,970,000 | 1,610,000 | 0.805 | 2,770,000 | 0.088 | 1,750,000 | 0.083 |
| 27/08/2025 | 0.108 | 25,201.760 | 230,000 | 2,630,000 | 1.315 | 100,000 | 0.108 | 130,000 | 0.112 |
| 26/08/2025 | 0.144 | 25,524.920 | 50,000 | 2,600,000 | 1.300 | 50,000 | 0.160 | ||
| 25/08/2025 | 0.172 | 25,829.910 | 3,560,000 | 2,650,000 | 1.325 | 2,900,000 | 0.171 | 180,000 | 0.172 |
| 22/08/2025 | 0.122 | 25,339.140 | 10,010,000 | 5,370,000 | 2.685 | 4,100,000 | 0.115 | 3,080,000 | 0.109 |
| 21/08/2025 | 0.099 | 25,104.610 | 7,280,000 | 6,390,000 | 3.195 | 2,730,000 | 0.103 | 4,100,000 | 0.102 |
| 20/08/2025 | 0.107 | 25,165.940 | 7,300,000 | 5,020,000 | 2.510 | 4,680,000 | 0.096 | 1,890,000 | 0.088 |
| 19/08/2025 | 0.103 | 25,122.900 | 11,080,000 | 7,810,000 | 3.905 | 2,400,000 | 0.105 | 4,410,000 | 0.103 |
| 18/08/2025 | 0.110 | 25,176.850 | 10,750,000 | 5,800,000 | 2.900 | 3,160,000 | 0.119 | 2,070,000 | 0.116 |
| 15/08/2025 | 0.112 | 25,270.070 | 15,280,000 | 6,890,000 | 3.445 | 7,630,000 | 0.113 | 1,000,000 | 0.110 |
| 14/08/2025 | 0.137 | 25,519.320 | 12,740,000 | 13,520,000 | 6.760 | 4,750,000 | 0.144 | 2,710,000 | 0.139 |
| 13/08/2025 | 0.143 | 25,613.670 | 35,890,000 | 15,560,000 | 7.780 | 15,200,000 | 0.119 | 7,280,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |