59313 美团法兴八乙熊Ｌ (R 熊证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 144.400 | 80,000 | 395,000 | 0.198 | 80,000 | 0.063 | ||
| 04/06/2025 | 0.069 | 140.700 | 25,000 | 315,000 | 0.158 | 25,000 | 0.069 | ||
| 03/06/2025 | 0.076 | 136.600 | 0 | 290,000 | 0.145 | ||||
| 02/06/2025 | 0.078 | 135.700 | 10,000 | 290,000 | 0.145 | 10,000 | 0.081 | ||
| 30/05/2025 | 0.073 | 138.000 | 30,000 | 300,000 | 0.150 | 15,000 | 0.074 | 15,000 | 0.073 |
| 29/05/2025 | 0.069 | 140.100 | 70,000 | 300,000 | 0.150 | 70,000 | 0.070 | ||
| 28/05/2025 | 0.083 | 131.400 | 0 | 230,000 | 0.115 | ||||
| 27/05/2025 | 0.083 | 132.100 | 0 | 230,000 | 0.115 | ||||
| 26/05/2025 | 0.084 | 129.400 | 305,000 | 230,000 | 0.115 | 80,000 | 0.084 | 225,000 | 0.087 |
| 23/05/2025 | 0.074 | 136.900 | 0 | 85,000 | 0.042 | ||||
| 22/05/2025 | 0.074 | 136.000 | 0 | 85,000 | 0.042 | ||||
| 21/05/2025 | 0.074 | 137.300 | 0 | 85,000 | 0.042 | ||||
| 20/05/2025 | 0.075 | 136.400 | 5,000 | 85,000 | 0.042 | 5,000 | 0.075 | ||
| 19/05/2025 | 0.078 | 134.400 | 0 | 80,000 | 0.040 | ||||
| 16/05/2025 | 0.082 | 131.400 | 110,000 | 80,000 | 0.040 | 110,000 | 0.082 | ||
| 15/05/2025 | 0.077 | 135.400 | 15,000 | 190,000 | 0.095 | 15,000 | 0.077 | ||
| 14/05/2025 | 0.072 | 139.400 | 15,000 | 175,000 | 0.088 | 15,000 | 0.072 | ||
| 13/05/2025 | 0.073 | 137.400 | 0 | 160,000 | 0.080 | ||||
| 12/05/2025 | 0.063 | 144.500 | 120,000 | 160,000 | 0.080 | 120,000 | 0.063 | ||
| 09/05/2025 | 0.070 | 141.000 | 10,000 | 40,000 | 0.020 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |