59311 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.034 | 521.500 | 131,010,000 | 11,430,000 | 11.430 | 60,845,000 | 0.040 | 61,165,000 | 0.040 |
| 18/07/2025 | 0.037 | 519.000 | 177,350,000 | 11,110,000 | 11.110 | 82,780,000 | 0.032 | 81,575,000 | 0.032 |
| 17/07/2025 | 0.038 | 517.000 | 111,245,000 | 12,315,000 | 12.315 | 51,355,000 | 0.041 | 50,955,000 | 0.041 |
| 16/07/2025 | 0.039 | 516.500 | 48,765,000 | 12,715,000 | 12.715 | 20,640,000 | 0.034 | 21,235,000 | 0.033 |
| 15/07/2025 | 0.039 | 517.500 | 164,875,000 | 12,120,000 | 12.120 | 71,725,000 | 0.054 | 76,170,000 | 0.053 |
| 14/07/2025 | 0.063 | 500.000 | 90,890,000 | 7,675,000 | 7.675 | 43,510,000 | 0.067 | 44,955,000 | 0.067 |
| 11/07/2025 | 0.067 | 496.600 | 141,670,000 | 6,230,000 | 6.230 | 65,235,000 | 0.060 | 65,480,000 | 0.060 |
| 10/07/2025 | 0.069 | 496.600 | 89,995,000 | 5,985,000 | 5.985 | 44,805,000 | 0.070 | 43,685,000 | 0.070 |
| 09/07/2025 | 0.068 | 497.600 | 99,545,000 | 7,105,000 | 7.105 | 47,975,000 | 0.066 | 47,340,000 | 0.065 |
| 08/07/2025 | 0.058 | 504.500 | 138,145,000 | 7,740,000 | 7.740 | 65,070,000 | 0.060 | 65,275,000 | 0.060 |
| 07/07/2025 | 0.064 | 502.000 | 116,815,000 | 7,535,000 | 7.535 | 55,445,000 | 0.066 | 57,155,000 | 0.066 |
| 04/07/2025 | 0.069 | 496.800 | 148,520,000 | 5,825,000 | 5.825 | 72,495,000 | 0.070 | 70,630,000 | 0.069 |
| 03/07/2025 | 0.065 | 501.000 | 38,560,000 | 7,690,000 | 7.690 | 18,765,000 | 0.067 | 18,110,000 | 0.067 |
| 02/07/2025 | 0.063 | 501.500 | 8,230,000 | 8,345,000 | 8.345 | 6,180,000 | 0.062 | 1,735,000 | 0.062 |
| 30/06/2025 | 0.056 | 503.000 | 5,110,000 | 12,790,000 | 12.790 | 1,690,000 | 0.055 | 1,905,000 | 0.057 |
| 27/06/2025 | 0.047 | 513.000 | 14,215,000 | 12,575,000 | 12.575 | 6,715,000 | 0.046 | 5,400,000 | 0.047 |
| 26/06/2025 | 0.045 | 513.000 | 3,610,000 | 13,890,000 | 13.890 | 330,000 | 0.048 | ||
| 25/06/2025 | 0.045 | 512.500 | 13,745,000 | 13,560,000 | 13.560 | 5,765,000 | 0.048 | 6,365,000 | 0.048 |
| 24/06/2025 | 0.051 | 509.500 | 12,805,000 | 12,960,000 | 12.960 | 4,590,000 | 0.051 | 6,760,000 | 0.051 |
| 23/06/2025 | 0.060 | 504.000 | 4,570,000 | 10,790,000 | 10.790 | 1,365,000 | 0.062 | 1,875,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |