59311 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 512.000 | 147,890,000 | 8,960,000 | 8.960 | 71,230,000 | 0.048 | 71,940,000 | 0.048 |
| 03/06/2025 | 0.059 | 505.000 | 181,020,000 | 8,250,000 | 8.250 | 86,945,000 | 0.060 | 90,125,000 | 0.060 |
| 02/06/2025 | 0.067 | 498.400 | 12,695,000 | 5,070,000 | 5.070 | 6,145,000 | 0.073 | 1,115,000 | 0.077 |
| 30/05/2025 | 0.067 | 498.200 | 15,985,000 | 10,100,000 | 10.100 | 3,080,000 | 0.065 | 1,745,000 | 0.063 |
| 29/05/2025 | 0.048 | 510.500 | 114,970,000 | 11,435,000 | 11.435 | 54,875,000 | 0.053 | 50,220,000 | 0.053 |
| 28/05/2025 | 0.056 | 506.000 | 129,345,000 | 16,090,000 | 16.090 | 60,815,000 | 0.050 | 59,330,000 | 0.049 |
| 27/05/2025 | 0.047 | 512.000 | 151,835,000 | 17,575,000 | 17.575 | 65,710,000 | 0.050 | 75,380,000 | 0.050 |
| 26/05/2025 | 0.052 | 510.000 | 123,605,000 | 7,905,000 | 7.905 | 57,100,000 | 0.048 | 57,170,000 | 0.047 |
| 23/05/2025 | 0.041 | 518.000 | 125,765,000 | 7,835,000 | 7.835 | 56,895,000 | 0.042 | 60,475,000 | 0.042 |
| 22/05/2025 | 0.042 | 516.500 | 27,435,000 | 4,255,000 | 4.255 | 14,465,000 | 0.042 | 11,170,000 | 0.042 |
| 21/05/2025 | 0.035 | 520.500 | 18,145,000 | 7,550,000 | 7.550 | 6,145,000 | 0.035 | 7,195,000 | 0.036 |
| 20/05/2025 | 0.040 | 517.000 | 35,465,000 | 6,500,000 | 6.500 | 17,315,000 | 0.043 | 16,265,000 | 0.042 |
| 19/05/2025 | 0.044 | 514.000 | 24,560,000 | 7,550,000 | 7.550 | 8,815,000 | 0.048 | 10,805,000 | 0.049 |
| 16/05/2025 | 0.050 | 508.000 | 16,855,000 | 5,560,000 | 5.560 | 6,665,000 | 0.048 | 6,225,000 | 0.047 |
| 15/05/2025 | 0.045 | 515.500 | 33,440,000 | 6,000,000 | 6.000 | 10,595,000 | 0.046 | 10,365,000 | 0.044 |
| 14/05/2025 | 0.043 | 516.500 | 54,065,000 | 6,230,000 | 6.230 | 19,065,000 | 0.049 | 21,280,000 | 0.050 |
| 13/05/2025 | 0.063 | 501.500 | 39,770,000 | 4,015,000 | 4.015 | 14,035,000 | 0.056 | 13,680,000 | 0.057 |
| 12/05/2025 | 0.045 | 513.000 | 28,185,000 | 4,370,000 | 4.370 | 8,600,000 | 0.062 | 11,940,000 | 0.065 |
| 09/05/2025 | 0.079 | 490.100 | 19,140,000 | 1,030,000 | 1.030 | 10,545,000 | 0.077 | 6,325,000 | 0.076 |
| 08/05/2025 | 0.075 | 493.500 | 18,750,000 | 5,250,000 | 5.250 | 6,615,000 | 0.074 | 8,970,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |