59307 恒指信证八二牛X (R 牛证)
实时 按盘价 升0.275 +0.010 (+3.774%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.26525,538.0702,000,00040,000,00020.0002,000,0000.255
22/07/20250.22425,130.0303,600,00042,000,00021.0001,800,0000.2141,800,0000.210
21/07/20250.21124,994.1401,800,00042,000,00021.000900,0000.213900,0000.210
18/07/20250.19724,825.6605,400,00042,000,00021.0002,700,0000.1932,700,0000.189
17/07/20250.16624,498.950042,000,00021.000
16/07/20250.16824,517.760042,000,00021.000
15/07/20250.17224,590.1201,000,00042,000,00021.0001,000,0000.172
14/07/20250.13924,203.320043,000,00021.500
11/07/20250.13424,139.570910,00043,000,00021.500490,0000.141390,0000.135
10/07/20250.12124,028.370710,00043,100,00021.550520,0000.113190,0000.104
09/07/20250.10523,892.320660,00043,430,00021.720150,0000.113510,0000.108
08/07/20250.13324,148.0702,060,00043,070,00021.5402,060,0000.123
07/07/20250.10223,887.8301,540,00045,130,00022.5701,490,0000.102
04/07/20250.10823,916.0604,110,00046,620,00023.310310,0000.1083,760,0000.095
03/07/20250.12224,069.940100,00043,170,00021.59020,0000.11580,0000.117
02/07/20250.13424,221.410130,00043,110,00021.560130,0000.137
30/06/20250.12324,072.28050,00043,240,00021.62050,0000.125
27/06/20250.13924,284.150043,290,00021.650
26/06/20250.14324,325.4003,720,00043,290,00021.6501,900,0000.1421,520,0000.143
25/06/20250.16024,474.670110,00043,670,00021.840110,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。