59307 恒指信证八二牛Ｘ (R 牛证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 40,000,000 | 20.000 | ||||
| 23/07/2025 | 0.265 | 25,538.070 | 2,000,000 | 40,000,000 | 20.000 | 2,000,000 | 0.255 | ||
| 22/07/2025 | 0.224 | 25,130.030 | 3,600,000 | 42,000,000 | 21.000 | 1,800,000 | 0.214 | 1,800,000 | 0.210 |
| 21/07/2025 | 0.211 | 24,994.140 | 1,800,000 | 42,000,000 | 21.000 | 900,000 | 0.213 | 900,000 | 0.210 |
| 18/07/2025 | 0.197 | 24,825.660 | 5,400,000 | 42,000,000 | 21.000 | 2,700,000 | 0.193 | 2,700,000 | 0.189 |
| 17/07/2025 | 0.166 | 24,498.950 | 0 | 42,000,000 | 21.000 | ||||
| 16/07/2025 | 0.168 | 24,517.760 | 0 | 42,000,000 | 21.000 | ||||
| 15/07/2025 | 0.172 | 24,590.120 | 1,000,000 | 42,000,000 | 21.000 | 1,000,000 | 0.172 | ||
| 14/07/2025 | 0.139 | 24,203.320 | 0 | 43,000,000 | 21.500 | ||||
| 11/07/2025 | 0.134 | 24,139.570 | 910,000 | 43,000,000 | 21.500 | 490,000 | 0.141 | 390,000 | 0.135 |
| 10/07/2025 | 0.121 | 24,028.370 | 710,000 | 43,100,000 | 21.550 | 520,000 | 0.113 | 190,000 | 0.104 |
| 09/07/2025 | 0.105 | 23,892.320 | 660,000 | 43,430,000 | 21.720 | 150,000 | 0.113 | 510,000 | 0.108 |
| 08/07/2025 | 0.133 | 24,148.070 | 2,060,000 | 43,070,000 | 21.540 | 2,060,000 | 0.123 | ||
| 07/07/2025 | 0.102 | 23,887.830 | 1,540,000 | 45,130,000 | 22.570 | 1,490,000 | 0.102 | ||
| 04/07/2025 | 0.108 | 23,916.060 | 4,110,000 | 46,620,000 | 23.310 | 310,000 | 0.108 | 3,760,000 | 0.095 |
| 03/07/2025 | 0.122 | 24,069.940 | 100,000 | 43,170,000 | 21.590 | 20,000 | 0.115 | 80,000 | 0.117 |
| 02/07/2025 | 0.134 | 24,221.410 | 130,000 | 43,110,000 | 21.560 | 130,000 | 0.137 | ||
| 30/06/2025 | 0.123 | 24,072.280 | 50,000 | 43,240,000 | 21.620 | 50,000 | 0.125 | ||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 43,290,000 | 21.650 | ||||
| 26/06/2025 | 0.143 | 24,325.400 | 3,720,000 | 43,290,000 | 21.650 | 1,900,000 | 0.142 | 1,520,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |