59302 恒指中银七乙牛４ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.227 | 24,994.140 | 100,000 | ||||||
| 18/07/2025 | 0.213 | 24,825.660 | 100,000 | 0 | 0.000 | 100,000 | 0.211 | ||
| 17/07/2025 | 0.183 | 24,498.950 | 100,000 | 100,000 | 0.100 | 100,000 | 0.184 | ||
| 16/07/2025 | 0.185 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.188 | 24,590.120 | 50,000 | 0 | 0.000 | 50,000 | 0.158 | ||
| 14/07/2025 | 0.154 | 24,203.320 | 50,000 | 50,000 | 0.050 | 50,000 | 0.150 | ||
| 11/07/2025 | 0.149 | 24,139.570 | 80,000 | 0 | 0.000 | 80,000 | 0.170 | ||
| 10/07/2025 | 0.134 | 24,028.370 | 0 | 80,000 | 0.080 | ||||
| 09/07/2025 | 0.120 | 23,892.320 | 60,000 | 80,000 | 0.080 | 10,000 | 0.118 | 50,000 | 0.131 |
| 08/07/2025 | 0.147 | 24,148.070 | 0 | 40,000 | 0.040 | ||||
| 07/07/2025 | 0.117 | 23,887.830 | 20,000 | 40,000 | 0.040 | 10,000 | 0.110 | 10,000 | 0.108 |
| 04/07/2025 | 0.123 | 23,916.060 | 760,000 | 40,000 | 0.040 | 380,000 | 0.111 | 380,000 | 0.107 |
| 03/07/2025 | 0.138 | 24,069.940 | 0 | 40,000 | 0.040 | ||||
| 02/07/2025 | 0.148 | 24,221.410 | 0 | 40,000 | 0.040 | ||||
| 30/06/2025 | 0.137 | 24,072.280 | 0 | 40,000 | 0.040 | ||||
| 27/06/2025 | 0.156 | 24,284.150 | 500,000 | 40,000 | 0.040 | 500,000 | 0.173 | ||
| 26/06/2025 | 0.163 | 24,325.400 | 40,000 | 540,000 | 0.540 | 40,000 | 0.169 | ||
| 25/06/2025 | 0.173 | 24,474.670 | 0 | 500,000 | 0.500 | ||||
| 24/06/2025 | 0.147 | 24,177.070 | 1,890,000 | 500,000 | 0.500 | 1,690,000 | 0.140 | 200,000 | 0.132 |
| 23/06/2025 | 0.100 | 23,689.130 | 513,890,000 | 1,990,000 | 1.990 | 256,950,000 | 0.070 | 256,940,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |