59300 恒指摩利八二牛Ｃ (R 牛证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 25,058.510 | 269,880,000 | 28,690,000 | 20.640 | 106,490,000 | 0.093 | 129,750,000 | 0.094 |
| 03/09/2025 | 0.114 | 25,343.430 | 17,080,000 | 5,430,000 | 3.906 | 3,490,000 | 0.156 | 3,800,000 | 0.121 |
| 02/09/2025 | 0.131 | 25,496.550 | 6,610,000 | 5,120,000 | 3.683 | 1,930,000 | 0.143 | 2,220,000 | 0.132 |
| 01/09/2025 | 0.143 | 25,617.420 | 24,930,000 | 4,830,000 | 3.475 | 5,650,000 | 0.141 | 2,460,000 | 0.143 |
| 29/08/2025 | 0.093 | 25,077.620 | 245,750,000 | 8,020,000 | 5.770 | 89,360,000 | 0.093 | 90,200,000 | 0.093 |
| 28/08/2025 | 0.084 | 24,998.820 | 380,840,000 | 7,180,000 | 5.165 | 186,140,000 | 0.084 | 190,740,000 | 0.084 |
| 27/08/2025 | 0.101 | 25,201.760 | 2,260,000 | 2,580,000 | 1.856 | 440,000 | 0.133 | 1,820,000 | 0.123 |
| 26/08/2025 | 0.135 | 25,524.920 | 2,720,000 | 1,200,000 | 0.863 | 1,990,000 | 0.151 | 730,000 | 0.142 |
| 25/08/2025 | 0.162 | 25,829.910 | 12,190,000 | 2,460,000 | 1.770 | 8,570,000 | 0.159 | 700,000 | 0.152 |
| 22/08/2025 | 0.113 | 25,339.140 | 265,270,000 | 10,330,000 | 7.432 | 111,820,000 | 0.102 | 114,620,000 | 0.102 |
| 21/08/2025 | 0.092 | 25,104.610 | 112,430,000 | 7,530,000 | 5.417 | 43,090,000 | 0.097 | 43,290,000 | 0.096 |
| 20/08/2025 | 0.099 | 25,165.940 | 168,190,000 | 7,330,000 | 5.273 | 58,100,000 | 0.084 | 58,740,000 | 0.084 |
| 19/08/2025 | 0.093 | 25,122.900 | 137,540,000 | 6,690,000 | 4.813 | 60,610,000 | 0.097 | 63,600,000 | 0.096 |
| 18/08/2025 | 0.102 | 25,176.850 | 26,330,000 | 3,700,000 | 2.662 | 11,620,000 | 0.116 | 9,460,000 | 0.118 |
| 15/08/2025 | 0.104 | 25,270.070 | 80,900,000 | 5,860,000 | 4.216 | 22,880,000 | 0.108 | 28,530,000 | 0.109 |
| 14/08/2025 | 0.129 | 25,519.320 | 1,500,000 | 210,000 | 0.151 | 1,500,000 | 0.130 | ||
| 13/08/2025 | 0.135 | 25,613.670 | 9,550,000 | 1,710,000 | 1.230 | 5,300,000 | 0.106 | 2,220,000 | 0.108 |
| 12/08/2025 | 0.077 | 24,969.680 | 6,340,000 | 4,790,000 | 3.446 | 3,070,000 | 0.071 | 370,000 | 0.068 |
| 11/08/2025 | 0.067 | 24,906.810 | 20,350,000 | 7,490,000 | 5.388 | 2,640,000 | 0.070 | 2,090,000 | 0.070 |
| 08/08/2025 | 0.063 | 24,858.820 | 47,970,000 | 8,040,000 | 5.784 | 7,470,000 | 0.070 | 3,070,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |