59298 恒指法兴七甲熊Ｌ (R 熊证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 23,906.970 | 5,730,000 | 1,730,000 | 0.865 | 2,640,000 | 0.106 | 3,090,000 | 0.103 |
| 04/06/2025 | 0.125 | 23,654.030 | 2,310,000 | 1,280,000 | 0.640 | 960,000 | 0.126 | 1,350,000 | 0.124 |
| 03/06/2025 | 0.139 | 23,512.490 | 4,170,000 | 890,000 | 0.445 | 1,920,000 | 0.142 | 2,250,000 | 0.143 |
| 02/06/2025 | 0.175 | 23,157.970 | 2,140,000 | 560,000 | 0.280 | 2,000,000 | 0.185 | 140,000 | 0.185 |
| 30/05/2025 | 0.164 | 23,289.770 | 1,970,000 | 2,420,000 | 1.210 | 140,000 | 0.167 | 1,830,000 | 0.165 |
| 29/05/2025 | 0.131 | 23,573.380 | 5,990,000 | 730,000 | 0.365 | 3,090,000 | 0.142 | 2,900,000 | 0.143 |
| 28/05/2025 | 0.167 | 23,258.310 | 3,700,000 | 920,000 | 0.460 | 2,100,000 | 0.164 | 1,600,000 | 0.153 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,340,000 | 1,420,000 | 0.710 | 210,000 | 0.168 | 1,130,000 | 0.169 |
| 26/05/2025 | 0.165 | 23,282.330 | 7,660,000 | 500,000 | 0.250 | 3,860,000 | 0.153 | 3,800,000 | 0.141 |
| 23/05/2025 | 0.133 | 23,601.260 | 2,130,000 | 560,000 | 0.280 | 1,550,000 | 0.122 | 580,000 | 0.125 |
| 22/05/2025 | 0.138 | 23,544.310 | 34,570,000 | 1,530,000 | 0.765 | 13,720,000 | 0.129 | 14,190,000 | 0.120 |
| 21/05/2025 | 0.111 | 23,827.780 | 11,270,000 | 1,060,000 | 0.530 | 5,460,000 | 0.109 | 5,810,000 | 0.108 |
| 20/05/2025 | 0.124 | 23,681.480 | 4,750,000 | 710,000 | 0.355 | 2,040,000 | 0.134 | 2,710,000 | 0.137 |
| 19/05/2025 | 0.161 | 23,332.720 | 60,000 | 40,000 | 0.020 | 60,000 | 0.188 | ||
| 16/05/2025 | 0.156 | 23,345.050 | 1,080,000 | 100,000 | 0.050 | 1,050,000 | 0.170 | 30,000 | 0.164 |
| 15/05/2025 | 0.153 | 23,453.160 | 2,650,000 | 1,120,000 | 0.560 | 800,000 | 0.133 | 1,850,000 | 0.142 |
| 14/05/2025 | 0.137 | 23,640.650 | 100,000 | 70,000 | 0.035 | 30,000 | 0.156 | 70,000 | 0.145 |
| 13/05/2025 | 0.191 | 23,108.270 | 420,000 | 30,000 | 0.015 | 200,000 | 0.176 | 220,000 | 0.173 |
| 12/05/2025 | 0.142 | 23,549.460 | 20,000 | 10,000 | 0.005 | 20,000 | 0.184 | ||
| 09/05/2025 | 0.217 | 22,867.740 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |