59297 恒指法兴七甲熊７ (R 熊证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 23,906.970 | 1,370,000 | 1,570,000 | 0.785 | 1,370,000 | 0.096 | ||
| 04/06/2025 | 0.114 | 23,654.030 | 50,000 | 200,000 | 0.100 | 50,000 | 0.112 | ||
| 03/06/2025 | 0.128 | 23,512.490 | 100,000 | 150,000 | 0.075 | 100,000 | 0.128 | ||
| 02/06/2025 | 0.166 | 23,157.970 | 0 | 50,000 | 0.025 | ||||
| 30/05/2025 | 0.153 | 23,289.770 | 0 | 50,000 | 0.025 | ||||
| 29/05/2025 | 0.122 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.157 | 23,258.310 | 30,000 | 50,000 | 0.025 | 30,000 | 0.149 | ||
| 27/05/2025 | 0.142 | 23,381.990 | 30,000 | 80,000 | 0.040 | 30,000 | 0.145 | ||
| 26/05/2025 | 0.156 | 23,282.330 | 2,350,000 | 50,000 | 0.025 | 2,200,000 | 0.149 | 150,000 | 0.134 |
| 23/05/2025 | 0.125 | 23,601.260 | 250,000 | 2,100,000 | 1.050 | 200,000 | 0.126 | 50,000 | 0.112 |
| 22/05/2025 | 0.130 | 23,544.310 | 2,180,000 | 2,250,000 | 1.125 | 30,000 | 0.130 | 2,150,000 | 0.111 |
| 21/05/2025 | 0.098 | 23,827.780 | 50,000 | 130,000 | 0.065 | 50,000 | 0.095 | ||
| 20/05/2025 | 0.113 | 23,681.480 | 30,000 | 80,000 | 0.040 | 30,000 | 0.115 | ||
| 19/05/2025 | 0.149 | 23,332.720 | 0 | 50,000 | 0.025 | ||||
| 16/05/2025 | 0.143 | 23,345.050 | 0 | 50,000 | 0.025 | ||||
| 15/05/2025 | 0.140 | 23,453.160 | 100,000 | 50,000 | 0.025 | 50,000 | 0.140 | 50,000 | 0.118 |
| 14/05/2025 | 0.126 | 23,640.650 | 0 | 50,000 | 0.025 | ||||
| 13/05/2025 | 0.181 | 23,108.270 | 0 | 50,000 | 0.025 | ||||
| 12/05/2025 | 0.131 | 23,549.460 | 0 | 50,000 | 0.025 | ||||
| 09/05/2025 | 0.206 | 22,867.740 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |