59296 恒指法兴七四熊Ｔ (R 熊证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 23,906.970 | 16,290,000 | 1,990,000 | 0.995 | 3,010,000 | 0.083 | 4,100,000 | 0.082 |
| 04/06/2025 | 0.104 | 23,654.030 | 3,620,000 | 900,000 | 0.450 | 1,620,000 | 0.104 | 2,000,000 | 0.105 |
| 03/06/2025 | 0.117 | 23,512.490 | 600,000 | 520,000 | 0.260 | 200,000 | 0.122 | 400,000 | 0.124 |
| 02/06/2025 | 0.155 | 23,157.970 | 190,000 | 320,000 | 0.160 | 90,000 | 0.182 | 100,000 | 0.155 |
| 30/05/2025 | 0.144 | 23,289.770 | 130,000 | 310,000 | 0.155 | 100,000 | 0.141 | 30,000 | 0.144 |
| 29/05/2025 | 0.109 | 23,573.380 | 530,000 | 380,000 | 0.190 | 200,000 | 0.109 | 330,000 | 0.119 |
| 28/05/2025 | 0.147 | 23,258.310 | 400,000 | 250,000 | 0.125 | 100,000 | 0.136 | 300,000 | 0.140 |
| 27/05/2025 | 0.130 | 23,381.990 | 50,000 | 50,000 | 0.025 | 50,000 | 0.138 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 180,000 | 0 | 0.000 | 180,000 | 0.129 | ||
| 23/05/2025 | 0.112 | 23,601.260 | 440,000 | 180,000 | 0.090 | 220,000 | 0.111 | 220,000 | 0.109 |
| 22/05/2025 | 0.116 | 23,544.310 | 460,000 | 180,000 | 0.090 | 230,000 | 0.106 | 230,000 | 0.098 |
| 21/05/2025 | 0.086 | 23,827.780 | 440,000 | 180,000 | 0.090 | 130,000 | 0.083 | 310,000 | 0.085 |
| 20/05/2025 | 0.100 | 23,681.480 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.108 |
| 19/05/2025 | 0.136 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.130 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.128 | 23,453.160 | 4,300,000 | 0 | 0.000 | 2,200,000 | 0.128 | 2,100,000 | 0.119 |
| 14/05/2025 | 0.113 | 23,640.650 | 240,000 | 100,000 | 0.050 | 70,000 | 0.114 | 170,000 | 0.127 |
| 13/05/2025 | 0.167 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.120 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.196 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |