59292 恒指法兴七乙熊Ｚ (R 熊证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 23,906.970 | 4,560,000 | 4,460,000 | 2.230 | 630,000 | 0.115 | 3,300,000 | 0.115 |
| 04/06/2025 | 0.138 | 23,654.030 | 2,510,000 | 1,790,000 | 0.895 | 1,400,000 | 0.143 | 810,000 | 0.137 |
| 03/06/2025 | 0.151 | 23,512.490 | 1,150,000 | 2,380,000 | 1.190 | 240,000 | 0.152 | 850,000 | 0.154 |
| 02/06/2025 | 0.189 | 23,157.970 | 1,150,000 | 1,770,000 | 0.885 | 420,000 | 0.212 | 730,000 | 0.194 |
| 30/05/2025 | 0.177 | 23,289.770 | 1,780,000 | 1,460,000 | 0.730 | 1,430,000 | 0.177 | 350,000 | 0.176 |
| 29/05/2025 | 0.144 | 23,573.380 | 2,180,000 | 2,540,000 | 1.270 | 400,000 | 0.168 | 1,780,000 | 0.165 |
| 28/05/2025 | 0.179 | 23,258.310 | 360,000 | 1,160,000 | 0.580 | 360,000 | 0.177 | ||
| 27/05/2025 | 0.163 | 23,381.990 | 580,000 | 1,520,000 | 0.760 | 100,000 | 0.163 | 480,000 | 0.168 |
| 26/05/2025 | 0.179 | 23,282.330 | 2,570,000 | 1,140,000 | 0.570 | 1,410,000 | 0.169 | 1,160,000 | 0.163 |
| 23/05/2025 | 0.148 | 23,601.260 | 3,670,000 | 1,390,000 | 0.695 | 2,250,000 | 0.149 | 1,320,000 | 0.143 |
| 22/05/2025 | 0.153 | 23,544.310 | 9,040,000 | 2,320,000 | 1.160 | 5,130,000 | 0.140 | 3,910,000 | 0.135 |
| 21/05/2025 | 0.122 | 23,827.780 | 3,910,000 | 3,540,000 | 1.770 | 840,000 | 0.124 | 3,060,000 | 0.122 |
| 20/05/2025 | 0.136 | 23,681.480 | 1,790,000 | 1,320,000 | 0.660 | 640,000 | 0.144 | 1,150,000 | 0.145 |
| 19/05/2025 | 0.174 | 23,332.720 | 410,000 | 810,000 | 0.405 | 310,000 | 0.192 | 100,000 | 0.175 |
| 16/05/2025 | 0.167 | 23,345.050 | 620,000 | 1,020,000 | 0.510 | 320,000 | 0.181 | 300,000 | 0.170 |
| 15/05/2025 | 0.165 | 23,453.160 | 2,510,000 | 1,040,000 | 0.520 | 1,630,000 | 0.157 | 880,000 | 0.146 |
| 14/05/2025 | 0.148 | 23,640.650 | 3,290,000 | 1,790,000 | 0.895 | 850,000 | 0.172 | 2,440,000 | 0.166 |
| 13/05/2025 | 0.203 | 23,108.270 | 1,350,000 | 200,000 | 0.100 | 1,340,000 | 0.186 | 10,000 | 0.179 |
| 12/05/2025 | 0.155 | 23,549.460 | 1,920,000 | 1,530,000 | 0.765 | 300,000 | 0.193 | 1,620,000 | 0.165 |
| 09/05/2025 | 0.229 | 22,867.740 | 170,000 | 210,000 | 0.105 | 110,000 | 0.243 | 60,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |