59287 恒指国君七乙牛２ (R 牛证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.195 | 25,938.130 | 150,000 | 0 | 0.000 | 150,000 | 0.197 | ||
| 08/09/2025 | 0.162 | 25,633.910 | 20,000 | 150,000 | 0.100 | 20,000 | 0.160 | ||
| 05/09/2025 | 0.142 | 25,417.980 | 330,000 | 170,000 | 0.113 | 300,000 | 0.115 | 30,000 | 0.131 |
| 04/09/2025 | 0.099 | 25,058.510 | 200,000 | 440,000 | 0.293 | 200,000 | 0.109 | ||
| 03/09/2025 | 0.127 | 25,343.430 | 0 | 240,000 | 0.160 | ||||
| 02/09/2025 | 0.144 | 25,496.550 | 0 | 240,000 | 0.160 | ||||
| 01/09/2025 | 0.154 | 25,617.420 | 0 | 240,000 | 0.160 | ||||
| 29/08/2025 | 0.105 | 25,077.620 | 200,000 | 240,000 | 0.160 | 200,000 | 0.116 | ||
| 28/08/2025 | 0.093 | 24,998.820 | 3,900,000 | 440,000 | 0.293 | 1,900,000 | 0.086 | 1,900,000 | 0.084 |
| 27/08/2025 | 0.112 | 25,201.760 | 2,590,000 | 440,000 | 0.293 | 1,100,000 | 0.114 | 1,300,000 | 0.112 |
| 26/08/2025 | 0.146 | 25,524.920 | 0 | 240,000 | 0.160 | ||||
| 25/08/2025 | 0.175 | 25,829.910 | 40,000 | 240,000 | 0.160 | 40,000 | 0.160 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 20,000 | 280,000 | 0.187 | 20,000 | 0.110 | ||
| 21/08/2025 | 0.102 | 25,104.610 | 7,220,000 | 300,000 | 0.200 | 3,440,000 | 0.101 | 3,160,000 | 0.099 |
| 20/08/2025 | 0.110 | 25,165.940 | 6,630,000 | 580,000 | 0.387 | 3,890,000 | 0.103 | 2,190,000 | 0.094 |
| 19/08/2025 | 0.107 | 25,122.900 | 8,400,000 | 2,280,000 | 1.520 | 3,200,000 | 0.108 | 5,200,000 | 0.106 |
| 18/08/2025 | 0.114 | 25,176.850 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.115 | 25,270.070 | 1,000,000 | 280,000 | 0.187 | 1,000,000 | 0.115 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 1,280,000 | 0.853 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 1,380,000 | 1,280,000 | 0.853 | 1,380,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |