59285 携程瑞银八五熊Ｂ (R 熊证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.097 | 550.000 | 6,815,000 | 4,407,500 | 7.350 | 1,610,000 | 0.101 | 4,885,000 | 0.098 |
| 11/12/2025 | 0.111 | 541.500 | 1,245,000 | 1,132,500 | 1.890 | 812,500 | 0.111 | 322,500 | 0.112 |
| 10/12/2025 | 0.102 | 547.500 | 2,637,500 | 1,622,500 | 2.700 | 1,040,000 | 0.109 | 875,000 | 0.113 |
| 09/12/2025 | 0.116 | 539.500 | 2,900,000 | 1,787,500 | 2.980 | 1,180,000 | 0.112 | 1,457,500 | 0.113 |
| 08/12/2025 | 0.107 | 544.500 | 1,252,500 | 1,510,000 | 2.520 | 500,000 | 0.101 | 570,000 | 0.098 |
| 05/12/2025 | 0.093 | 554.500 | 4,792,500 | 1,440,000 | 2.400 | 2,490,000 | 0.103 | 1,242,500 | 0.103 |
| 04/12/2025 | 0.090 | 556.000 | 7,432,500 | 2,687,500 | 4.480 | 3,052,500 | 0.093 | 3,750,000 | 0.092 |
| 03/12/2025 | 0.121 | 535.000 | 1,952,500 | 1,990,000 | 3.320 | 667,500 | 0.116 | 1,202,500 | 0.119 |
| 02/12/2025 | 0.109 | 543.000 | 552,500 | 1,455,000 | 2.430 | 150,000 | 0.113 | 252,500 | 0.112 |
| 01/12/2025 | 0.107 | 544.000 | 4,217,500 | 1,352,500 | 2.250 | 2,082,500 | 0.111 | 1,925,000 | 0.113 |
| 28/11/2025 | 0.120 | 535.000 | 3,387,500 | 1,510,000 | 2.520 | 1,807,500 | 0.123 | 735,000 | 0.125 |
| 27/11/2025 | 0.121 | 535.500 | 10,940,000 | 2,582,500 | 4.300 | 4,925,000 | 0.119 | 5,575,000 | 0.120 |
| 26/11/2025 | 0.115 | 538.000 | 13,225,000 | 1,932,500 | 3.220 | 6,300,000 | 0.112 | 6,285,000 | 0.111 |
| 25/11/2025 | 0.103 | 546.500 | 27,087,500 | 1,947,500 | 3.250 | 13,182,500 | 0.097 | 12,895,000 | 0.096 |
| 24/11/2025 | 0.109 | 542.000 | 13,107,500 | 2,235,000 | 3.720 | 5,717,500 | 0.108 | 5,352,500 | 0.108 |
| 21/11/2025 | 0.117 | 537.500 | 6,100,000 | 2,600,000 | 4.330 | 2,390,000 | 0.113 | 3,127,500 | 0.114 |
| 20/11/2025 | 0.089 | 554.000 | 11,370,000 | 1,862,500 | 3.100 | 5,692,500 | 0.080 | 1,330,000 | 0.087 |
| 19/11/2025 | 0.056 | 574.500 | 15,240,000 | 6,225,000 | 10.380 | 3,715,000 | 0.057 | 7,860,000 | 0.055 |
| 18/11/2025 | 0.073 | 564.500 | 26,125,000 | 2,080,000 | 3.470 | 11,110,000 | 0.070 | 12,032,500 | 0.066 |
| 17/11/2025 | 0.087 | 555.500 | 9,542,500 | 1,157,500 | 1.930 | 4,452,500 | 0.092 | 4,037,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |