59278 信药法兴七三牛Ａ
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.141 | 76.400 | 615,000 | 2,405,000 | 6.012 | 305,000 | 0.139 | 310,000 | 0.139 |
| 03/06/2026 | 0.146 | 76.850 | 1,515,000 | 2,400,000 | 6.000 | 355,000 | 0.145 | 805,000 | 0.152 |
| 02/06/2026 | 0.170 | 78.850 | 1,855,000 | 1,950,000 | 4.875 | 500,000 | 0.166 | 955,000 | 0.169 |
| 01/06/2026 | 0.192 | 80.900 | 700,000 | 1,495,000 | 3.738 | 190,000 | 0.189 | 480,000 | 0.192 |
| 29/05/2026 | 0.215 | 83.350 | 950,000 | 1,205,000 | 3.012 | ||||
| 28/05/2026 | 0.126 | 74.850 | 1,090,000 | 1,205,000 | 3.012 | 245,000 | 0.161 | 845,000 | 0.147 |
| 27/05/2026 | 0.171 | 78.950 | 545,000 | 605,000 | 1.512 | 200,000 | 0.169 | 325,000 | 0.171 |
| 26/05/2026 | 0.178 | 79.850 | 305,000 | 480,000 | 1.200 | 35,000 | 0.183 | 160,000 | 0.179 |
| 22/05/2026 | 0.190 | 80.950 | 680,000 | 355,000 | 0.888 | 100,000 | 0.191 | 435,000 | 0.210 |
| 21/05/2026 | 0.205 | 82.550 | 40,000 | 20,000 | 0.050 | 20,000 | 0.184 | 20,000 | 0.205 |
| 20/05/2026 | 0.171 | 79.400 | 35,000 | 20,000 | 0.050 | 5,000 | 0.177 | 25,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |