59275 阿里摩利七乙熊Ｃ (R 熊证)
按盘价 
0.023 -0.047 (-67.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.070 | 137.300 | 8,900,000 | 4,600,000 | 4.646 | 1,580,000 | 0.079 | 3,590,000 | 0.073 |
| 05/09/2025 | 0.114 | 131.800 | 7,910,000 | 2,590,000 | 2.616 | 2,910,000 | 0.130 | 2,980,000 | 0.128 |
| 04/09/2025 | 0.134 | 129.800 | 15,570,000 | 2,520,000 | 2.545 | 6,880,000 | 0.124 | 4,940,000 | 0.125 |
| 03/09/2025 | 0.098 | 134.100 | 11,080,000 | 4,460,000 | 4.505 | 2,710,000 | 0.082 | 4,160,000 | 0.097 |
| 02/09/2025 | 0.090 | 134.700 | 16,810,000 | 3,010,000 | 3.040 | 5,000,000 | 0.075 | 4,650,000 | 0.079 |
| 01/09/2025 | 0.073 | 137.100 | 24,230,000 | 3,360,000 | 3.394 | 7,460,000 | 0.073 | 10,820,000 | 0.075 |
| 29/08/2025 | 0.249 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.248 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.204 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.204 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.176 | 124.500 | 80,000 | 0 | 0.000 | 40,000 | 0.176 | 40,000 | 0.176 |
| 22/08/2025 | 0.235 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.249 | 115.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.234 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.230 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.230 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.235 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.202 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.189 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.246 | 116.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |