59275 阿里摩利七乙熊Ｃ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 118.300 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.290 | 114.600 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.295 | 113.900 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.295 | 113.200 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.295 | 113.900 | 30,000 | 0 | 0.000 | 30,000 | 0.295 | ||
| 29/05/2025 | 0.249 | 118.100 | 220,000 | 30,000 | 0.030 | 220,000 | 0.249 | ||
| 28/05/2025 | 0.270 | 115.700 | 180,000 | 250,000 | 0.253 | ||||
| 27/05/2025 | 0.255 | 118.000 | 400,000 | 250,000 | 0.253 | ||||
| 26/05/2025 | 0.260 | 116.900 | 540,000 | 250,000 | 0.253 | 320,000 | 0.247 | 110,000 | 0.249 |
| 23/05/2025 | 0.247 | 118.800 | 2,120,000 | 460,000 | 0.465 | 640,000 | 0.241 | ||
| 22/05/2025 | 0.242 | 119.100 | 2,890,000 | 1,100,000 | 1.111 | 1,280,000 | 0.229 | 150,000 | 0.243 |
| 21/05/2025 | 0.206 | 123.100 | 5,660,000 | 2,230,000 | 2.253 | 2,320,000 | 0.205 | 3,190,000 | 0.207 |
| 20/05/2025 | 0.213 | 121.700 | 3,990,000 | 1,360,000 | 1.374 | 2,640,000 | 0.221 | 1,100,000 | 0.214 |
| 19/05/2025 | 0.233 | 119.200 | 10,630,000 | 2,900,000 | 2.929 | 4,520,000 | 0.242 | 4,370,000 | 0.241 |
| 16/05/2025 | 0.193 | 123.400 | 15,110,000 | 3,050,000 | 3.081 | 6,440,000 | 0.215 | 6,100,000 | 0.209 |
| 15/05/2025 | 0.147 | 128.900 | 24,510,000 | 3,390,000 | 3.424 | 10,150,000 | 0.134 | 12,310,000 | 0.131 |
| 14/05/2025 | 0.135 | 130.400 | 13,110,000 | 1,230,000 | 1.242 | 6,080,000 | 0.152 | 6,790,000 | 0.158 |
| 13/05/2025 | 0.173 | 126.100 | 1,330,000 | 520,000 | 0.525 | 430,000 | 0.172 | 900,000 | 0.175 |
| 12/05/2025 | 0.134 | 131.200 | 60,000 | 50,000 | 0.051 | 20,000 | 0.179 | 40,000 | 0.168 |
| 09/05/2025 | 0.201 | 123.600 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |