59273 腾讯摩利七九熊Ａ (R 熊证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 512.000 | 6,100,000 | 4,450,000 | 4.495 | 3,350,000 | 0.054 | 2,550,000 | 0.053 |
| 03/06/2025 | 0.063 | 505.000 | 19,750,000 | 5,250,000 | 5.303 | 10,200,000 | 0.065 | 9,500,000 | 0.065 |
| 02/06/2025 | 0.073 | 498.400 | 12,100,000 | 5,950,000 | 6.010 | 7,300,000 | 0.080 | 4,800,000 | 0.084 |
| 30/05/2025 | 0.073 | 498.200 | 15,600,000 | 8,450,000 | 8.535 | 4,800,000 | 0.071 | 10,550,000 | 0.076 |
| 29/05/2025 | 0.052 | 510.500 | 17,050,000 | 2,700,000 | 2.727 | 8,800,000 | 0.059 | 7,700,000 | 0.060 |
| 28/05/2025 | 0.061 | 506.000 | 18,800,000 | 3,800,000 | 3.838 | 7,500,000 | 0.061 | 10,000,000 | 0.060 |
| 27/05/2025 | 0.052 | 512.000 | 1,400,000 | 1,300,000 | 1.313 | 550,000 | 0.051 | ||
| 26/05/2025 | 0.057 | 510.000 | 4,850,000 | 1,850,000 | 1.869 | 3,700,000 | 0.050 | ||
| 23/05/2025 | 0.044 | 518.000 | 16,400,000 | 5,550,000 | 5.606 | 4,650,000 | 0.047 | 7,900,000 | 0.049 |
| 22/05/2025 | 0.045 | 516.500 | 12,250,000 | 2,300,000 | 2.323 | 5,050,000 | 0.045 | 6,150,000 | 0.044 |
| 21/05/2025 | 0.040 | 520.500 | 50,400,000 | 1,200,000 | 1.212 | 25,650,000 | 0.040 | 24,750,000 | 0.041 |
| 20/05/2025 | 0.046 | 517.000 | 16,200,000 | 2,100,000 | 2.121 | 7,750,000 | 0.048 | 8,050,000 | 0.048 |
| 19/05/2025 | 0.050 | 514.000 | 43,500,000 | 1,800,000 | 1.818 | 21,500,000 | 0.056 | 20,750,000 | 0.058 |
| 16/05/2025 | 0.059 | 508.000 | 24,300,000 | 2,550,000 | 2.576 | 11,050,000 | 0.057 | 12,750,000 | 0.056 |
| 15/05/2025 | 0.051 | 515.500 | 33,650,000 | 850,000 | 0.859 | 16,050,000 | 0.047 | 16,750,000 | 0.044 |
| 14/05/2025 | 0.047 | 516.500 | 15,150,000 | 150,000 | 0.152 | 7,500,000 | 0.051 | 7,650,000 | 0.052 |
| 13/05/2025 | 501.500 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 513.000 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 490.100 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |