59270 恒指摩利八二牛Ｈ (R 牛证)
按盘价 
0.239 +0.032 (+15.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.207 | 25,130.030 | 760,000 | 21,030,000 | 15.129 | 730,000 | 0.209 | ||
| 21/07/2025 | 0.195 | 24,994.140 | 1,750,000 | 21,760,000 | 15.655 | 330,000 | 0.197 | ||
| 18/07/2025 | 0.184 | 24,825.660 | 7,540,000 | 22,090,000 | 15.892 | 6,410,000 | 0.173 | 290,000 | 0.172 |
| 17/07/2025 | 0.153 | 24,498.950 | 1,420,000 | 28,210,000 | 20.295 | 620,000 | 0.158 | 800,000 | 0.155 |
| 16/07/2025 | 0.154 | 24,517.760 | 3,180,000 | 28,030,000 | 20.165 | 1,050,000 | 0.176 | 1,650,000 | 0.167 |
| 15/07/2025 | 0.160 | 24,590.120 | 8,590,000 | 27,430,000 | 19.734 | 4,600,000 | 0.145 | 1,640,000 | 0.130 |
| 14/07/2025 | 0.127 | 24,203.320 | 10,010,000 | 30,390,000 | 21.863 | 2,570,000 | 0.125 | ||
| 11/07/2025 | 0.120 | 24,139.570 | 17,120,000 | 32,960,000 | 23.712 | 10,170,000 | 0.136 | ||
| 10/07/2025 | 0.107 | 24,028.370 | 49,920,000 | 43,130,000 | 31.029 | 5,550,000 | 0.105 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 64,500,000 | 48,680,000 | 35.022 | 20,000 | 0.104 | 40,000 | 0.090 |
| 08/07/2025 | 0.120 | 24,148.070 | 63,310,000 | 48,660,000 | 35.007 | 9,660,000 | 0.113 | 8,420,000 | 0.110 |
| 07/07/2025 | 0.092 | 23,887.830 | 556,200,000 | 49,900,000 | 35.899 | 245,820,000 | 0.089 | 252,490,000 | 0.089 |
| 04/07/2025 | 0.098 | 23,916.060 | 377,470,000 | 43,230,000 | 31.101 | 149,380,000 | 0.086 | 155,540,000 | 0.085 |
| 03/07/2025 | 0.111 | 24,069.940 | 16,320,000 | 37,070,000 | 26.669 | 2,300,000 | 0.118 | 4,320,000 | 0.109 |
| 02/07/2025 | 0.122 | 24,221.410 | 17,010,000 | 35,050,000 | 25.216 | 1,220,000 | 0.129 | 1,220,000 | 0.124 |
| 30/06/2025 | 0.110 | 24,072.280 | 286,010,000 | 35,050,000 | 25.216 | 116,370,000 | 0.117 | 126,030,000 | 0.117 |
| 27/06/2025 | 0.125 | 24,284.150 | 32,360,000 | 25,390,000 | 18.266 | 8,910,000 | 0.123 | 9,920,000 | 0.125 |
| 26/06/2025 | 0.131 | 24,325.400 | 56,890,000 | 24,380,000 | 17.540 | 14,070,000 | 0.132 | 11,780,000 | 0.134 |
| 25/06/2025 | 0.144 | 24,474.670 | 33,250,000 | 26,670,000 | 19.187 | 230,000 | 0.144 | 2,600,000 | 0.132 |
| 24/06/2025 | 0.117 | 24,177.070 | 664,820,000 | 24,300,000 | 17.482 | 300,290,000 | 0.114 | 298,550,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |