59268 恒指摩利八三牛Ｈ (R 牛证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.224 | 25,130.030 | 900,000 | 59,880,000 | 43.079 | 800,000 | 0.220 | 100,000 | 0.214 |
| 21/07/2025 | 0.211 | 24,994.140 | 110,000 | 60,580,000 | 43.583 | ||||
| 18/07/2025 | 0.199 | 24,825.660 | 900,000 | 60,580,000 | 43.583 | 900,000 | 0.198 | ||
| 17/07/2025 | 0.170 | 24,498.950 | 140,000 | 61,480,000 | 44.230 | 140,000 | 0.171 | ||
| 16/07/2025 | 0.171 | 24,517.760 | 710,000 | 61,620,000 | 44.331 | 150,000 | 0.200 | 120,000 | 0.186 |
| 15/07/2025 | 0.175 | 24,590.120 | 3,970,000 | 61,650,000 | 44.353 | 2,570,000 | 0.156 | ||
| 14/07/2025 | 0.142 | 24,203.320 | 910,000 | 64,220,000 | 46.201 | 600,000 | 0.142 | ||
| 11/07/2025 | 0.137 | 24,139.570 | 1,630,000 | 64,820,000 | 46.633 | 110,000 | 0.159 | 130,000 | 0.143 |
| 10/07/2025 | 0.122 | 24,028.370 | 2,870,000 | 64,800,000 | 46.619 | 1,270,000 | 0.123 | 130,000 | 0.114 |
| 09/07/2025 | 0.109 | 23,892.320 | 6,120,000 | 65,940,000 | 47.439 | 1,880,000 | 0.111 | ||
| 08/07/2025 | 0.135 | 24,148.070 | 9,140,000 | 67,820,000 | 48.791 | 570,000 | 0.127 | 1,850,000 | 0.129 |
| 07/07/2025 | 0.104 | 23,887.830 | 13,710,000 | 66,540,000 | 47.871 | 10,040,000 | 0.102 | 290,000 | 0.102 |
| 04/07/2025 | 0.111 | 23,916.060 | 6,210,000 | 76,290,000 | 54.885 | 900,000 | 0.101 | 1,520,000 | 0.120 |
| 03/07/2025 | 0.124 | 24,069.940 | 3,610,000 | 75,670,000 | 54.439 | 1,530,000 | 0.129 | ||
| 02/07/2025 | 0.135 | 24,221.410 | 2,520,000 | 77,200,000 | 55.540 | 630,000 | 0.142 | ||
| 30/06/2025 | 0.123 | 24,072.280 | 23,650,000 | 77,830,000 | 55.993 | 1,600,000 | 0.134 | 18,720,000 | 0.133 |
| 27/06/2025 | 0.140 | 24,284.150 | 4,520,000 | 60,710,000 | 43.676 | 500,000 | 0.157 | 1,100,000 | 0.140 |
| 26/06/2025 | 0.146 | 24,325.400 | 5,490,000 | 60,110,000 | 43.245 | 660,000 | 0.146 | 650,000 | 0.142 |
| 25/06/2025 | 0.161 | 24,474.670 | 6,160,000 | 60,120,000 | 43.252 | 360,000 | 0.150 | ||
| 24/06/2025 | 0.132 | 24,177.070 | 32,390,000 | 59,760,000 | 42.993 | 11,970,000 | 0.124 | 2,920,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |