59268 恒指摩利八三牛H (R 牛证)
实时 按盘价 跌0.305 -0.005 (-1.613%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.31026,027.550061,130,00043.978
20/10/20250.29025,858.830061,130,00043.978
17/10/20250.24925,247.1002,000,00061,130,00043.9782,000,0000.253
16/10/20250.29525,888.510059,130,00042.540
15/10/20250.29525,910.600059,130,00042.540
14/10/20250.27025,441.350059,130,00042.540
13/10/20250.31025,889.480059,130,00042.540
10/10/20250.35526,290.320059,130,00042.540
09/10/20250.40026,752.590059,130,00042.540
08/10/20250.41026,829.460059,130,00042.540
06/10/20250.42526,957.770059,130,00042.540
03/10/20250.44027,140.920059,130,00042.540
02/10/20250.44527,287.120059,130,00042.540
30/09/20250.40026,855.560059,130,00042.540
29/09/20250.37526,622.880059,130,00042.540
26/09/20250.34026,128.200059,130,00042.540
25/09/20250.37026,484.680059,130,00042.540
24/09/20250.37026,518.650059,130,00042.540
23/09/20250.35026,159.120059,130,00042.540
22/09/20250.36526,344.140059,130,00042.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。