59267 恒指摩利七十熊Ｐ (R 熊证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 23,906.970 | 192,820,000 | 32,500,000 | 19.231 | 19,100,000 | 0.083 | 32,480,000 | 0.081 |
| 04/06/2025 | 0.103 | 23,654.030 | 26,730,000 | 19,120,000 | 11.314 | 6,100,000 | 0.103 | 5,750,000 | 0.104 |
| 03/06/2025 | 0.119 | 23,512.490 | 45,000,000 | 19,470,000 | 11.521 | 10,490,000 | 0.121 | 20,580,000 | 0.121 |
| 02/06/2025 | 0.155 | 23,157.970 | 8,650,000 | 9,380,000 | 5.550 | 250,000 | 0.172 | 220,000 | 0.176 |
| 30/05/2025 | 0.144 | 23,289.770 | 11,110,000 | 9,410,000 | 5.568 | 240,000 | 0.149 | 420,000 | 0.135 |
| 29/05/2025 | 0.111 | 23,573.380 | 46,050,000 | 9,230,000 | 5.462 | 4,160,000 | 0.131 | 5,190,000 | 0.129 |
| 28/05/2025 | 0.146 | 23,258.310 | 21,490,000 | 8,200,000 | 4.852 | 4,790,000 | 0.138 | ||
| 27/05/2025 | 0.130 | 23,381.990 | 54,050,000 | 12,990,000 | 7.686 | 4,560,000 | 0.141 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 83,080,000 | 17,550,000 | 10.385 | 20,300,000 | 0.130 | ||
| 23/05/2025 | 0.110 | 23,601.260 | 235,330,000 | 37,850,000 | 22.396 | 34,480,000 | 0.109 | 41,710,000 | 0.104 |
| 22/05/2025 | 0.117 | 23,544.310 | 294,400,000 | 30,620,000 | 18.118 | 57,980,000 | 0.103 | 52,240,000 | 0.095 |
| 21/05/2025 | 0.089 | 23,827.780 | 862,720,000 | 36,360,000 | 21.515 | 371,670,000 | 0.091 | 378,350,000 | 0.090 |
| 20/05/2025 | 0.106 | 23,681.480 | 1,930,500,000 | 29,680,000 | 17.562 | 934,480,000 | 0.115 | 960,300,000 | 0.115 |
| 19/05/2025 | 0.143 | 23,332.720 | 1,793,930,000 | 3,860,000 | 2.284 | 893,350,000 | 0.156 | 893,160,000 | 0.156 |
| 16/05/2025 | 0.136 | 23,345.050 | 1,593,750,000 | 4,050,000 | 2.396 | 793,610,000 | 0.147 | 786,260,000 | 0.147 |
| 15/05/2025 | 0.134 | 23,453.160 | 1,521,940,000 | 11,400,000 | 6.746 | 754,370,000 | 0.116 | 765,470,000 | 0.116 |
| 14/05/2025 | 0.115 | 23,640.650 | 1,720,000 | 300,000 | 0.178 | 860,000 | 0.128 | 860,000 | 0.131 |
| 13/05/2025 | 0.168 | 23,108.270 | 50,000 | 300,000 | 0.178 | 50,000 | 0.160 | ||
| 12/05/2025 | 0.117 | 23,549.460 | 350,000 | 350,000 | 0.207 | 350,000 | 0.120 | ||
| 09/05/2025 | 0.192 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |