59264 恒指摩利七乙牛４ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.250 | 24,994.140 | 0 | ||||||
| 18/07/2025 | 0.245 | 24,825.660 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.238 |
| 17/07/2025 | 0.217 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.218 | 24,517.760 | 30,000 | 0 | 0.000 | 30,000 | 0.243 | ||
| 15/07/2025 | 0.221 | 24,590.120 | 20,000 | 30,000 | 0.022 | 20,000 | 0.213 | ||
| 14/07/2025 | 0.187 | 24,203.320 | 0 | 50,000 | 0.036 | ||||
| 11/07/2025 | 0.182 | 24,139.570 | 60,000 | 50,000 | 0.036 | 40,000 | 0.203 | 20,000 | 0.189 |
| 10/07/2025 | 0.168 | 24,028.370 | 0 | 70,000 | 0.050 | ||||
| 09/07/2025 | 0.155 | 23,892.320 | 330,000 | 70,000 | 0.050 | 170,000 | 0.160 | 160,000 | 0.160 |
| 08/07/2025 | 0.180 | 24,148.070 | 50,000 | 80,000 | 0.058 | 50,000 | 0.178 | ||
| 07/07/2025 | 0.152 | 23,887.830 | 0 | 130,000 | 0.094 | ||||
| 04/07/2025 | 0.156 | 23,916.060 | 170,000 | 130,000 | 0.094 | 80,000 | 0.142 | 90,000 | 0.139 |
| 03/07/2025 | 0.171 | 24,069.940 | 0 | 120,000 | 0.086 | ||||
| 02/07/2025 | 0.182 | 24,221.410 | 20,000 | 120,000 | 0.086 | 20,000 | 0.184 | ||
| 30/06/2025 | 0.168 | 24,072.280 | 0 | 140,000 | 0.101 | ||||
| 27/06/2025 | 0.186 | 24,284.150 | 80,000 | 140,000 | 0.101 | 40,000 | 0.204 | 40,000 | 0.195 |
| 26/06/2025 | 0.192 | 24,325.400 | 40,000 | 140,000 | 0.101 | 40,000 | 0.193 | ||
| 25/06/2025 | 0.206 | 24,474.670 | 8,140,000 | 100,000 | 0.072 | 5,300,000 | 0.196 | 2,470,000 | 0.194 |
| 24/06/2025 | 0.177 | 24,177.070 | 98,100,000 | 2,930,000 | 2.108 | 47,850,000 | 0.169 | 44,950,000 | 0.169 |
| 23/06/2025 | 0.130 | 23,689.130 | 46,470,000 | 5,830,000 | 4.194 | 13,060,000 | 0.102 | 16,600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |