59259 阿里瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.270 | 131.800 | 2,070,000 | 1,050,000 | 1.750 | 720,000 | 0.250 | 520,000 | 0.243 |
| 04/09/2025 | 0.249 | 129.800 | 3,560,000 | 1,250,000 | 2.080 | 1,640,000 | 0.260 | 870,000 | 0.262 |
| 03/09/2025 | 0.290 | 134.100 | 690,000 | 2,020,000 | 3.370 | 690,000 | 0.304 | ||
| 02/09/2025 | 0.305 | 134.700 | 13,080,000 | 2,710,000 | 4.520 | 13,080,000 | 0.325 | ||
| 01/09/2025 | 0.320 | 137.100 | 4,780,000 | 15,790,000 | 26.320 | 1,360,000 | 0.301 | ||
| 29/08/2025 | 0.114 | 115.700 | 29,230,000 | 17,150,000 | 28.580 | 8,400,000 | 0.123 | 19,230,000 | 0.120 |
| 28/08/2025 | 0.113 | 115.800 | 43,760,000 | 6,320,000 | 10.530 | 19,570,000 | 0.118 | 21,070,000 | 0.117 |
| 27/08/2025 | 0.167 | 121.500 | 23,270,000 | 4,820,000 | 8.030 | 10,040,000 | 0.174 | 10,110,000 | 0.174 |
| 26/08/2025 | 0.166 | 121.300 | 11,190,000 | 4,750,000 | 7.920 | 4,780,000 | 0.181 | 5,750,000 | 0.179 |
| 25/08/2025 | 0.197 | 124.500 | 12,780,000 | 3,780,000 | 6.300 | 7,020,000 | 0.189 | 2,500,000 | 0.195 |
| 22/08/2025 | 0.130 | 118.000 | 11,120,000 | 8,300,000 | 13.830 | 4,210,000 | 0.120 | 4,060,000 | 0.114 |
| 21/08/2025 | 0.109 | 115.700 | 10,270,000 | 8,450,000 | 14.080 | 4,230,000 | 0.115 | 5,170,000 | 0.116 |
| 20/08/2025 | 0.126 | 117.500 | 8,280,000 | 7,510,000 | 12.520 | 2,510,000 | 0.124 | 3,590,000 | 0.119 |
| 19/08/2025 | 0.136 | 118.300 | 13,000,000 | 6,430,000 | 10.720 | 4,230,000 | 0.138 | 5,480,000 | 0.135 |
| 18/08/2025 | 0.138 | 118.600 | 6,820,000 | 5,180,000 | 8.630 | 3,090,000 | 0.141 | 1,060,000 | 0.144 |
| 15/08/2025 | 0.130 | 118.100 | 26,520,000 | 7,210,000 | 12.020 | 9,130,000 | 0.135 | 13,790,000 | 0.135 |
| 14/08/2025 | 0.169 | 121.800 | 14,070,000 | 2,550,000 | 4.250 | 6,890,000 | 0.177 | 7,120,000 | 0.177 |
| 13/08/2025 | 0.186 | 123.700 | 19,830,000 | 2,320,000 | 3.870 | 9,660,000 | 0.162 | 8,160,000 | 0.163 |
| 12/08/2025 | 0.116 | 116.600 | 14,930,000 | 3,820,000 | 6.370 | 6,090,000 | 0.117 | 8,120,000 | 0.117 |
| 11/08/2025 | 0.133 | 118.500 | 6,460,000 | 1,790,000 | 2.980 | 3,520,000 | 0.132 | 2,420,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |