59257 恒指花旗六九牛D (R 牛证)
实时 按盘价 跌0.155 -0.005 (-3.125%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16026,027.55020,000220,0000.07020,0000.162
20/10/20250.15525,858.8300240,0000.080
17/10/20250.14425,247.10030,000240,0000.08030,0000.147
16/10/20250.15525,888.5100210,0000.070
15/10/20250.15425,910.6000210,0000.070
14/10/20250.14725,441.3500210,0000.070
13/10/20250.15325,889.480270,000210,0000.070260,0000.15010,0000.152
10/10/20250.16326,290.32060,000460,0000.15060,0000.163
09/10/20250.17326,752.5900400,0000.130
08/10/20250.17626,829.4600400,0000.130
06/10/20250.17726,957.7700400,0000.130
03/10/20250.18027,140.9200400,0000.130
02/10/20250.18327,287.12030,000400,0000.13030,0000.183
30/09/20250.17426,855.5600430,0000.140
29/09/20250.17026,622.88040,000430,0000.14040,0000.166
26/09/20250.16026,128.20040,000470,0000.16040,0000.161
25/09/20250.16826,484.6800430,0000.140
24/09/20250.16826,518.650100,000430,0000.140100,0000.167
23/09/20250.16226,159.1200330,0000.110
22/09/20250.16526,344.1400330,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。