59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.220 +0.032 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.188 | 25,938.130 | 80,000 | 46,410,000 | 23.210 | 80,000 | 0.177 | ||
| 08/09/2025 | 0.157 | 25,633.910 | 350,000 | 46,490,000 | 23.240 | 330,000 | 0.148 | 20,000 | 0.140 |
| 05/09/2025 | 0.138 | 25,417.980 | 1,760,000 | 46,800,000 | 23.400 | 1,570,000 | 0.121 | 190,000 | 0.134 |
| 04/09/2025 | 0.102 | 25,058.510 | 3,460,000 | 48,180,000 | 24.090 | 1,220,000 | 0.121 | 2,120,000 | 0.104 |
| 03/09/2025 | 0.127 | 25,343.430 | 800,000 | 47,280,000 | 23.640 | 60,000 | 0.155 | 710,000 | 0.128 |
| 02/09/2025 | 0.144 | 25,496.550 | 5,180,000 | 46,630,000 | 23.320 | 100,000 | 0.151 | 5,080,000 | 0.149 |
| 01/09/2025 | 0.152 | 25,617.420 | 1,060,000 | 41,650,000 | 20.820 | 960,000 | 0.148 | 50,000 | 0.144 |
| 29/08/2025 | 0.106 | 25,077.620 | 3,870,000 | 42,560,000 | 21.280 | 2,480,000 | 0.112 | 1,390,000 | 0.108 |
| 28/08/2025 | 0.094 | 24,998.820 | 5,100,000 | 43,650,000 | 21.820 | 1,830,000 | 0.096 | 3,210,000 | 0.092 |
| 27/08/2025 | 0.111 | 25,201.760 | 1,150,000 | 42,270,000 | 21.140 | 420,000 | 0.121 | 520,000 | 0.124 |
| 26/08/2025 | 0.145 | 25,524.920 | 50,000 | 42,170,000 | 21.090 | 50,000 | 0.145 | ||
| 25/08/2025 | 0.171 | 25,829.910 | 1,590,000 | 42,120,000 | 21.060 | 1,070,000 | 0.167 | 520,000 | 0.155 |
| 22/08/2025 | 0.123 | 25,339.140 | 1,600,000 | 42,670,000 | 21.340 | 1,510,000 | 0.119 | 40,000 | 0.113 |
| 21/08/2025 | 0.103 | 25,104.610 | 1,510,000 | 44,140,000 | 22.070 | 230,000 | 0.100 | 880,000 | 0.106 |
| 20/08/2025 | 0.111 | 25,165.940 | 21,790,000 | 43,490,000 | 21.750 | 3,980,000 | 0.094 | 17,340,000 | 0.108 |
| 19/08/2025 | 0.106 | 25,122.900 | 8,550,000 | 30,130,000 | 15.070 | 6,510,000 | 0.106 | 930,000 | 0.105 |
| 18/08/2025 | 0.113 | 25,176.850 | 10,440,000 | 35,710,000 | 17.850 | 5,390,000 | 0.123 | 1,130,000 | 0.123 |
| 15/08/2025 | 0.116 | 25,270.070 | 10,640,000 | 39,970,000 | 19.980 | 6,050,000 | 0.116 | 1,290,000 | 0.112 |
| 14/08/2025 | 0.140 | 25,519.320 | 9,250,000 | 44,730,000 | 22.360 | 5,040,000 | 0.154 | 2,100,000 | 0.154 |
| 13/08/2025 | 0.145 | 25,613.670 | 23,700,000 | 47,670,000 | 23.840 | 4,210,000 | 0.126 | 3,900,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |